| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
26.70
|
|
2026-07-14
|
0
|
6
|
-6
|
26.85
|
|
2026-07-07
|
0
|
10
|
-10
|
27.75
|
|
2026-07-02
|
6
|
0
|
6
|
27.30
|
|
2026-06-22
|
0
|
5
|
-5
|
25.25
|
|
2026-06-15
|
2
|
0
|
2
|
25.70
|
|
2026-06-12
|
0
|
9
|
-9
|
25.80
|
|
2026-05-29
|
1
|
4
|
-3
|
26.60
|
|
2026-05-28
|
5
|
1
|
4
|
25.85
|
|
2026-05-27
|
6
|
0
|
6
|
26.25
|
|
2026-05-25
|
0
|
12
|
-12
|
26.40
|
|
2026-04-28
|
10
|
0
|
10
|
27.90
|
|
2026-04-27
|
0
|
10
|
-10
|
28.00
|
|
2026-04-21
|
10
|
1
|
9
|
32.00
|
|
2026-04-17
|
10
|
0
|
10
|
32.50
|
|
2026-04-13
|
12
|
1
|
11
|
33.60
|
|
2026-04-02
|
0
|
16
|
-16
|
34.05
|
|
2026-04-01
|
11
|
30
|
-19
|
33.25
|
|
2026-03-30
|
0
|
31
|
-31
|
34.85
|
|
2026-03-27
|
0
|
10
|
-10
|
31.95
|
|
2026-03-25
|
0
|
9
|
-9
|
31.10
|
|
2026-02-26
|
1
|
10
|
-9
|
31.75
|
|
2026-02-24
|
1
|
46
|
-45
|
31.75
|
|
2026-02-23
|
30
|
0
|
30
|
29.80
|
|
2026-02-11
|
14
|
3
|
11
|
32.00
|
|
2026-02-02
|
2
|
25
|
-23
|
31.35
|
|
2026-01-30
|
2
|
12
|
-10
|
30.35
|
|
2026-01-23
|
23
|
2
|
21
|
31.70
|
|
2026-01-20
|
1
|
34
|
-33
|
33.35
|
|
2026-01-16
|
24
|
0
|
24
|
30.95
|
|
2025-12-19
|
2
|
17
|
-15
|
25.95
|
|
2025-12-16
|
0
|
14
|
-14
|
25.10
|
|
2025-11-27
|
0
|
10
|
-10
|
23.50
|
|
2025-11-26
|
1
|
11
|
-10
|
23.35
|
|
2025-11-25
|
11
|
1
|
10
|
23.85
|
|
2025-11-21
|
5
|
0
|
5
|
22.35
|
|
2025-11-20
|
7
|
3
|
4
|
22.60
|
|
2025-11-18
|
0
|
3
|
-3
|
22.20
|
|
2025-11-17
|
6
|
1
|
5
|
22.05
|
|
2025-11-07
|
63
|
9
|
54
|
22.90
|
|
2025-11-04
|
2
|
21
|
-19
|
20.80
|
|
2025-11-03
|
0
|
8
|
-8
|
20.10
|
|
2025-10-30
|
5
|
0
|
5
|
18.75
|
|
2025-10-29
|
11
|
4
|
7
|
19.25
|
|
2025-10-28
|
6
|
0
|
6
|
19.75
|
|
2025-10-27
|
3
|
0
|
3
|
19.80
|
|
2025-10-22
|
0
|
3
|
-3
|
19.95
|
|
2025-10-17
|
3
|
0
|
3
|
19.95
|
|
2025-10-14
|
9
|
3
|
6
|
19.90
|
|
2025-09-18
|
39
|
4
|
35
|
23.35
|
|
2025-08-27
|
0
|
2
|
-2
|
18.80
|
|
2025-08-21
|
0
|
4
|
-4
|
18.40
|
|
2025-08-05
|
0
|
2
|
-2
|
18.40
|
|
2025-08-04
|
0
|
2
|
-2
|
18.30
|
|
2025-07-29
|
2
|
0
|
2
|
18.55
|
|
2025-07-28
|
3
|
0
|
3
|
18.80
|
|
2025-07-11
|
2
|
0
|
2
|
18.85
|
|
2025-07-03
|
1
|
0
|
1
|
19.65
|
|
2025-06-23
|
1
|
0
|
1
|
20.25
|
|
2025-05-29
|
1
|
0
|
1
|
21.25
|
|
2025-05-28
|
0
|
2
|
-2
|
21.40
|
|
2025-05-27
|
1
|
0
|
1
|
21.40
|
|
2025-05-16
|
1
|
0
|
1
|
21.30
|
|
2025-05-15
|
0
|
0
|
0
|
21.15
|
|
2025-05-14
|
1
|
0
|
1
|
21.05
|
|
2025-05-12
|
2
|
0
|
2
|
20.95
|
|
2025-05-09
|
0
|
2
|
-2
|
20.95
|
|
2025-05-07
|
2
|
0
|
2
|
20.95
|
|
2025-05-05
|
1
|
3
|
-2
|
20.60
|
|
2025-04-28
|
0
|
2
|
-2
|
20.35
|
|
2025-04-18
|
0
|
2
|
-2
|
20.25
|
|
2025-04-17
|
0
|
4
|
-4
|
20.30
|
|
2025-04-15
|
0
|
3
|
-3
|
20.50
|
|
2025-04-11
|
3
|
2
|
1
|
20.35
|
|
2025-04-01
|
0
|
25
|
-25
|
21.55
|
|
2025-03-06
|
0
|
7
|
-7
|
23.80
|
|
2025-01-16
|
1
|
20
|
-19
|
25.30
|
|
2025-01-13
|
0
|
3
|
-3
|
20.90
|
|
2024-12-24
|
4
|
0
|
4
|
20.80
|
|
2024-12-06
|
2
|
0
|
2
|
21.80
|
|
2024-12-04
|
5
|
0
|
5
|
21.95
|
|
2024-11-29
|
0
|
3
|
-3
|
21.85
|
|
2024-11-20
|
0
|
1
|
-1
|
21.95
|
|
2024-11-19
|
0
|
8
|
-8
|
21.95
|
|
2024-11-14
|
2
|
0
|
2
|
21.90
|
|
2024-11-07
|
1
|
0
|
1
|
22.35
|
|
2024-10-30
|
10
|
0
|
10
|
22.30
|
|
2024-10-24
|
15
|
0
|
15
|
22.70
|
|
2024-10-21
|
10
|
0
|
10
|
22.35
|
|
2024-10-17
|
1
|
0
|
1
|
22.30
|
|
2024-10-14
|
6
|
0
|
6
|
22.20
|
|
2024-10-11
|
3
|
0
|
3
|
22.35
|
|
2024-10-01
|
15
|
0
|
15
|
23.00
|
|
2024-09-26
|
2
|
0
|
2
|
22.75
|
|
2024-09-25
|
2
|
0
|
2
|
22.75
|
|
2024-09-20
|
3
|
2
|
1
|
22.35
|
|
2024-08-14
|
4
|
0
|
4
|
22.45
|
|
2024-08-01
|
3
|
0
|
3
|
23.20
|
| 合計 | 454 | 500 | -46 | |
