| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
27
|
-27
|
22.45
|
|
2026-10-27
|
2
|
0
|
2
|
22.80
|
|
2026-10-14
|
0
|
30
|
-30
|
24.05
|
|
2026-09-29
|
0
|
3
|
-3
|
23.85
|
|
2026-09-14
|
2
|
0
|
2
|
23.50
|
|
2026-09-08
|
5
|
0
|
5
|
23.90
|
|
2026-09-02
|
1
|
0
|
1
|
24.00
|
|
2026-08-20
|
3
|
0
|
3
|
24.10
|
|
2026-08-17
|
5
|
0
|
5
|
24.25
|
|
2026-08-04
|
2
|
0
|
2
|
24.35
|
|
2026-07-30
|
3
|
0
|
3
|
23.25
|
|
2026-07-28
|
3
|
0
|
3
|
24.35
|
|
2026-07-14
|
5
|
0
|
5
|
26.15
|
|
2026-06-29
|
2
|
0
|
2
|
27.40
|
|
2026-06-16
|
5
|
0
|
5
|
27.80
|
|
2026-05-20
|
4
|
0
|
4
|
28.00
|
|
2026-05-19
|
2
|
10
|
-8
|
28.25
|
|
2026-05-11
|
16
|
0
|
16
|
29.90
|
|
2026-05-07
|
8
|
0
|
8
|
32.55
|
|
2026-05-04
|
10
|
0
|
10
|
32.30
|
|
2026-04-24
|
10
|
0
|
10
|
33.85
|
|
2026-04-13
|
1
|
5
|
-4
|
34.80
|
|
2026-04-10
|
11
|
0
|
11
|
34.80
|
|
2026-04-07
|
0
|
10
|
-10
|
37.15
|
|
2026-03-26
|
0
|
3
|
-3
|
34.70
|
|
2026-03-24
|
5
|
0
|
5
|
34.70
|
|
2026-03-20
|
30
|
0
|
30
|
35.50
|
|
2026-03-18
|
5
|
11
|
-6
|
37.10
|
|
2026-03-16
|
0
|
7
|
-7
|
37.40
|
|
2026-03-06
|
6
|
0
|
6
|
39.40
|
|
2026-03-03
|
13
|
1
|
12
|
41.65
|
|
2026-03-02
|
3
|
8
|
-5
|
43.45
|
|
2026-02-26
|
20
|
0
|
20
|
43.30
|
|
2026-02-11
|
0
|
6
|
-6
|
46.45
|
|
2026-02-09
|
0
|
9
|
-9
|
44.95
|
|
2026-02-05
|
20
|
1
|
19
|
44.00
|
|
2026-02-04
|
10
|
0
|
10
|
44.60
|
|
2026-01-27
|
11
|
0
|
11
|
49.75
|
|
2026-01-15
|
31
|
0
|
31
|
49.20
|
|
2026-01-08
|
17
|
2
|
15
|
50.50
|
|
2026-01-07
|
31
|
0
|
31
|
50.50
|
|
2025-12-30
|
25
|
0
|
25
|
51.10
|
|
2025-12-29
|
14
|
1
|
13
|
52.90
|
|
2025-12-22
|
0
|
52
|
-52
|
56.80
|
|
2025-12-15
|
10
|
28
|
-18
|
45.00
|
|
2025-11-19
|
0
|
10
|
-10
|
40.75
|
|
2025-11-12
|
0
|
9
|
-9
|
42.10
|
|
2025-11-10
|
29
|
1
|
28
|
42.60
|
|
2025-10-28
|
13
|
2
|
11
|
40.60
|
|
2025-10-23
|
30
|
12
|
18
|
42.40
|
|
2025-10-22
|
10
|
0
|
10
|
40.05
|
|
2025-10-17
|
11
|
0
|
11
|
40.65
|
|
2025-10-14
|
13
|
0
|
13
|
39.15
|
|
2025-09-17
|
0
|
30
|
-30
|
40.00
|
|
2025-09-11
|
14
|
0
|
14
|
34.90
|
|
2025-09-08
|
0
|
56
|
-56
|
38.15
|
|
2025-09-05
|
0
|
7
|
-7
|
34.70
|
|
2025-09-03
|
1
|
11
|
-10
|
34.60
|
|
2025-09-01
|
4
|
15
|
-11
|
33.55
|
|
2025-08-18
|
0
|
8
|
-8
|
34.30
|
|
2025-08-13
|
3
|
29
|
-26
|
34.10
|
|
2025-08-12
|
1
|
18
|
-17
|
34.20
|
|
2025-07-21
|
20
|
0
|
20
|
28.00
|
|
2025-07-18
|
0
|
0
|
0
|
28.00
|
|
2025-07-11
|
2
|
0
|
2
|
28.20
|
|
2025-07-08
|
0
|
2
|
-2
|
28.00
|
|
2025-07-03
|
1
|
0
|
1
|
29.25
|
|
2025-07-01
|
5
|
0
|
5
|
29.25
|
|
2025-06-30
|
2
|
0
|
2
|
29.30
|
|
2025-06-27
|
8
|
16
|
-8
|
29.90
|
|
2025-06-03
|
2
|
0
|
2
|
29.00
|
|
2025-05-29
|
2
|
0
|
2
|
29.80
|
|
2025-05-09
|
0
|
5
|
-5
|
30.65
|
|
2025-05-07
|
0
|
4
|
-4
|
30.00
|
|
2025-04-10
|
25
|
0
|
25
|
24.90
|
|
2025-04-07
|
4
|
0
|
4
|
27.85
|
|
2025-03-31
|
18
|
1
|
17
|
30.10
|
|
2025-03-28
|
14
|
0
|
14
|
31.70
|
|
2025-03-11
|
0
|
6
|
-6
|
35.80
|
|
2025-02-26
|
0
|
3
|
-3
|
36.60
|
|
2025-02-18
|
2
|
17
|
-15
|
36.60
|
|
2025-02-11
|
0
|
4
|
-4
|
35.10
|
|
2025-01-21
|
5
|
0
|
5
|
33.70
|
|
2024-12-18
|
0
|
11
|
-11
|
33.70
|
|
2024-12-17
|
1
|
14
|
-13
|
33.80
|
|
2024-12-16
|
6
|
18
|
-12
|
33.60
|
|
2024-12-11
|
1
|
11
|
-10
|
37.00
|
|
2024-12-06
|
2
|
81
|
-79
|
38.55
|
| 合計 | 600 | 615 | -15 | |
