| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
5
|
-4
|
24.30
|
|
2026-04-10
|
1
|
0
|
1
|
22.20
|
|
2026-03-05
|
0
|
10
|
-10
|
25.80
|
|
2025-12-29
|
22
|
0
|
22
|
21.45
|
|
2025-12-24
|
6
|
0
|
6
|
21.95
|
|
2025-12-23
|
24
|
0
|
24
|
22.20
|
|
2025-12-22
|
12
|
0
|
12
|
21.90
|
|
2025-12-19
|
9
|
0
|
9
|
21.35
|
|
2025-12-18
|
7
|
0
|
7
|
21.30
|
|
2025-12-17
|
9
|
0
|
9
|
21.70
|
|
2025-12-16
|
21
|
0
|
21
|
21.20
|
|
2025-12-15
|
7
|
0
|
7
|
20.80
|
|
2025-12-12
|
22
|
0
|
22
|
20.95
|
|
2025-12-11
|
8
|
0
|
8
|
20.55
|
|
2025-12-10
|
17
|
0
|
17
|
20.55
|
|
2025-12-09
|
15
|
0
|
15
|
20.60
|
|
2025-12-08
|
9
|
0
|
9
|
20.25
|
|
2025-12-05
|
3
|
0
|
3
|
20.25
|
|
2025-12-03
|
6
|
0
|
6
|
20.30
|
|
2025-12-02
|
16
|
0
|
16
|
20.25
|
|
2025-11-28
|
17
|
0
|
17
|
19.90
|
|
2025-11-27
|
3
|
0
|
3
|
19.75
|
|
2025-11-26
|
5
|
0
|
5
|
19.85
|
|
2025-11-21
|
47
|
0
|
47
|
19.20
|
|
2025-11-20
|
8
|
0
|
8
|
19.50
|
|
2025-11-19
|
2
|
0
|
2
|
19.15
|
|
2025-11-13
|
0
|
5
|
-5
|
20.45
|
|
2025-10-20
|
4
|
0
|
4
|
22.60
|
|
2025-10-16
|
12
|
0
|
12
|
21.10
|
|
2025-10-09
|
1
|
0
|
1
|
22.20
|
|
2025-10-08
|
5
|
0
|
5
|
22.50
|
|
2025-10-02
|
2
|
0
|
2
|
22.85
|
|
2025-09-25
|
10
|
0
|
10
|
23.25
|
|
2025-09-15
|
8
|
0
|
8
|
21.40
|
|
2025-09-05
|
6
|
0
|
6
|
22.25
|
|
2025-09-02
|
5
|
0
|
5
|
21.70
|
|
2025-08-01
|
0
|
9
|
-9
|
23.65
|
|
2025-07-29
|
3
|
0
|
3
|
17.80
|
|
2025-07-28
|
3
|
0
|
3
|
18.00
|
|
2025-07-23
|
3
|
0
|
3
|
17.55
|
|
2025-07-22
|
12
|
0
|
12
|
17.50
|
|
2025-07-08
|
12
|
0
|
12
|
17.65
|
|
2025-07-07
|
4
|
0
|
4
|
17.65
|
|
2025-07-04
|
16
|
0
|
16
|
17.90
|
|
2025-07-02
|
3
|
0
|
3
|
17.95
|
|
2025-07-01
|
15
|
0
|
15
|
17.95
|
|
2025-06-30
|
6
|
0
|
6
|
18.25
|
|
2025-06-24
|
5
|
0
|
5
|
18.00
|
|
2025-06-23
|
12
|
0
|
12
|
17.95
|
|
2025-06-20
|
1
|
0
|
1
|
18.10
|
|
2025-06-19
|
6
|
0
|
6
|
18.05
|
|
2025-06-18
|
6
|
0
|
6
|
18.20
|
|
2025-06-13
|
5
|
0
|
5
|
18.15
|
|
2025-06-09
|
3
|
0
|
3
|
18.40
|
|
2025-06-06
|
8
|
0
|
8
|
18.15
|
|
2025-06-05
|
12
|
0
|
12
|
18.25
|
|
2025-06-04
|
3
|
0
|
3
|
18.80
|
|
2025-06-03
|
1
|
0
|
1
|
18.55
|
|
2025-06-02
|
7
|
0
|
7
|
18.35
|
|
2025-05-29
|
12
|
0
|
12
|
18.50
|
|
2025-05-28
|
8
|
0
|
8
|
18.55
|
|
2025-05-27
|
7
|
0
|
7
|
18.65
|
|
2025-05-26
|
3
|
0
|
3
|
18.55
|
|
2025-05-23
|
15
|
0
|
15
|
18.60
|
|
2025-05-21
|
2
|
0
|
2
|
18.85
|
|
2025-04-25
|
22
|
0
|
22
|
17.90
|
|
2025-03-24
|
8
|
0
|
8
|
22.70
|
|
2025-03-21
|
23
|
0
|
23
|
22.80
|
|
2025-03-20
|
1
|
0
|
1
|
22.85
|
|
2025-03-19
|
13
|
0
|
13
|
22.80
|
|
2025-03-18
|
8
|
0
|
8
|
23.35
|
|
2025-03-17
|
24
|
0
|
24
|
23.50
|
|
2025-03-14
|
1
|
0
|
1
|
22.80
|
|
2025-03-13
|
7
|
0
|
7
|
22.95
|
|
2025-03-11
|
2
|
0
|
2
|
22.60
|
|
2025-03-10
|
1
|
0
|
1
|
22.80
|
|
2025-01-08
|
2
|
0
|
2
|
22.95
|
|
2025-01-07
|
11
|
0
|
11
|
22.85
|
|
2025-01-02
|
6
|
0
|
6
|
22.70
|
|
2024-12-31
|
6
|
0
|
6
|
22.90
|
|
2024-12-30
|
2
|
0
|
2
|
23.15
|
|
2024-10-07
|
7
|
0
|
7
|
28.30
|
|
2024-09-26
|
12
|
0
|
12
|
30.20
|
|
2024-09-06
|
22
|
0
|
22
|
29.65
|
|
2024-09-03
|
63
|
5
|
58
|
30.80
|
|
2024-09-02
|
1
|
63
|
-62
|
32.80
|
|
2024-08-27
|
12
|
0
|
12
|
25.60
|
|
2024-08-26
|
17
|
0
|
17
|
25.60
|
|
2024-08-23
|
14
|
0
|
14
|
25.90
|
|
2024-08-22
|
7
|
0
|
7
|
26.10
|
|
2024-08-21
|
10
|
0
|
10
|
26.10
|
|
2024-08-16
|
14
|
0
|
14
|
25.55
|
|
2024-08-15
|
5
|
0
|
5
|
25.50
|
|
2024-08-14
|
9
|
0
|
9
|
25.25
|
|
2024-08-06
|
25
|
0
|
25
|
22.65
|
|
2024-08-05
|
64
|
0
|
64
|
24.70
|
|
2024-08-02
|
20
|
0
|
20
|
27.40
|
|
2024-07-30
|
2
|
0
|
2
|
27.70
|
|
2024-07-23
|
10
|
0
|
10
|
27.85
|
| 合計 | 994 | 97 | 897 | |
