| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-22
|
46
|
144
|
-98
|
3.51
|
|
2026-06-18
|
21
|
53
|
-32
|
3.24
|
|
2026-06-08
|
53
|
4
|
49
|
5.30
|
|
2026-06-04
|
50
|
0
|
50
|
6.26
|
|
2026-05-27
|
1
|
150
|
-149
|
6.77
|
|
2026-05-18
|
0
|
12
|
-12
|
14.05
|
|
2026-05-14
|
1
|
52
|
-51
|
17.30
|
|
2026-05-08
|
7
|
0
|
7
|
20.35
|
|
2026-05-06
|
16
|
0
|
16
|
20.20
|
|
2026-05-05
|
12
|
0
|
12
|
20.80
|
|
2026-04-21
|
114
|
1
|
113
|
29.80
|
|
2026-04-08
|
3
|
47
|
-44
|
28.20
|
|
2026-04-01
|
0
|
43
|
-43
|
38.60
|
|
2026-03-24
|
24
|
5
|
19
|
38.10
|
|
2026-03-17
|
121
|
2
|
119
|
42.20
|
|
2026-03-16
|
42
|
1
|
41
|
41.90
|
|
2026-03-12
|
1
|
12
|
-11
|
40.60
|
|
2026-03-11
|
155
|
13
|
142
|
41.95
|
|
2026-02-26
|
5
|
41
|
-36
|
44.45
|
|
2026-02-25
|
65
|
6
|
59
|
46.50
|
|
2026-02-24
|
1
|
26
|
-25
|
43.85
|
|
2026-02-09
|
0
|
50
|
-50
|
45.00
|
|
2026-02-06
|
23
|
7
|
16
|
46.30
|
|
2026-01-30
|
3
|
122
|
-119
|
47.55
|
|
2026-01-29
|
3
|
62
|
-59
|
49.60
|
|
2026-01-28
|
3
|
60
|
-57
|
51.70
|
|
2025-12-24
|
0
|
14
|
-14
|
39.95
|
|
2025-12-23
|
14
|
1
|
13
|
40.20
|
|
2025-11-19
|
14
|
1
|
13
|
39.35
|
|
2025-11-17
|
0
|
34
|
-34
|
39.70
|
|
2025-10-15
|
0
|
20
|
-20
|
59.30
|
|
2025-09-30
|
0
|
9
|
-9
|
56.30
|
|
2025-09-26
|
11
|
0
|
11
|
55.20
|
|
2025-09-12
|
0
|
15
|
-15
|
56.00
|
|
2025-09-10
|
40
|
12
|
28
|
57.10
|
|
2025-09-08
|
1
|
7
|
-6
|
56.10
|
|
2025-08-27
|
20
|
1
|
19
|
57.30
|
|
2025-08-07
|
3
|
12
|
-9
|
82.20
|
|
2025-08-06
|
0
|
12
|
-12
|
83.00
|
|
2025-07-10
|
6
|
0
|
6
|
77.40
|
|
2025-07-02
|
4
|
2
|
2
|
80.50
|
|
2025-06-24
|
0
|
7
|
-7
|
82.50
|
|
2025-06-03
|
10
|
0
|
10
|
89.00
|
|
2025-05-21
|
14
|
2
|
12
|
94.50
|
|
2025-05-20
|
47
|
16
|
31
|
95.00
|
|
2025-04-15
|
1
|
16
|
-15
|
85.00
|
|
2025-03-19
|
12
|
2
|
10
|
97.40
|
|
2025-03-10
|
2
|
23
|
-21
|
100.50
|
|
2025-03-07
|
11
|
1
|
10
|
101.00
|
|
2025-03-06
|
31
|
8
|
23
|
102.00
|
|
2025-02-25
|
4
|
29
|
-25
|
113.50
|
|
2025-02-06
|
11
|
1
|
10
|
117.50
|
|
2025-01-13
|
2
|
18
|
-16
|
107.50
|
|
2024-12-25
|
2
|
19
|
-17
|
116.00
|
|
2024-12-23
|
1
|
6
|
-5
|
113.50
|
|
2024-12-12
|
8
|
1
|
7
|
118.00
|
|
2024-12-09
|
3
|
13
|
-10
|
123.50
|
|
2024-11-28
|
12
|
1
|
11
|
119.50
|
|
2024-11-14
|
2
|
12
|
-10
|
124.00
|
|
2024-10-24
|
4
|
0
|
4
|
123.50
|
|
2024-10-21
|
10
|
2
|
8
|
125.50
|
|
2024-09-04
|
4
|
19
|
-15
|
126.50
|
|
2024-08-29
|
5
|
34
|
-29
|
134.00
|
|
2024-08-27
|
1
|
100
|
-99
|
139.00
|
|
2024-08-23
|
14
|
1
|
13
|
141.00
|
|
2024-08-21
|
56
|
13
|
43
|
141.00
|
|
2024-08-14
|
16
|
4
|
12
|
133.50
|
|
2024-08-06
|
51
|
25
|
26
|
131.50
|
|
2024-08-05
|
17
|
77
|
-60
|
135.50
|
|
2024-07-29
|
85
|
145
|
-60
|
157.50
|
|
2024-07-23
|
79
|
34
|
45
|
170.00
|
| 合計 | 1398 | 1682 | -284 | |
