| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
184
|
18
|
166
|
55.30
|
|
2026-08-24
|
18
|
82
|
-64
|
52.30
|
|
2026-08-19
|
142
|
28
|
114
|
52.00
|
|
2026-07-29
|
1387
|
106
|
1281
|
46.73
|
|
2026-07-28
|
1244
|
84
|
1160
|
48.19
|
|
2026-07-24
|
150
|
52
|
98
|
50.20
|
|
2026-07-22
|
25
|
293
|
-268
|
50.95
|
|
2026-07-20
|
774
|
76
|
698
|
49.95
|
|
2026-07-14
|
741
|
109
|
632
|
51.75
|
|
2026-07-13
|
222
|
28
|
194
|
52.40
|
|
2026-07-07
|
455
|
78
|
377
|
52.15
|
|
2026-06-26
|
333
|
61
|
272
|
51.45
|
|
2026-06-15
|
343
|
59
|
284
|
51.50
|
|
2026-06-11
|
164
|
746
|
-582
|
49.59
|
|
2026-06-03
|
122
|
600
|
-478
|
53.80
|
|
2026-06-02
|
78
|
446
|
-368
|
52.80
|
|
2026-06-01
|
78
|
665
|
-587
|
51.90
|
|
2026-05-27
|
92
|
949
|
-857
|
49.64
|
|
2026-05-25
|
553
|
2427
|
-1874
|
48.35
|
|
2026-05-22
|
162
|
1495
|
-1333
|
46.35
|
|
2026-05-18
|
99
|
721
|
-622
|
44.50
|
|
2026-05-15
|
643
|
115
|
528
|
44.45
|
|
2026-05-13
|
172
|
621
|
-449
|
45.15
|
|
2026-05-11
|
78
|
1285
|
-1207
|
45.76
|
|
2026-05-06
|
78
|
1380
|
-1302
|
43.86
|
|
2026-05-05
|
120
|
889
|
-769
|
42.62
|
|
2026-04-29
|
83
|
482
|
-399
|
40.93
|
|
2026-04-22
|
299
|
1554
|
-1255
|
42.61
|
|
2026-04-10
|
84
|
316
|
-232
|
39.41
|
|
2026-04-02
|
1442
|
37
|
1405
|
37.82
|
|
2026-03-25
|
254
|
28
|
226
|
38.58
|
|
2026-03-23
|
503
|
43
|
460
|
37.97
|
|
2026-03-18
|
116
|
267
|
-151
|
39.42
|
|
2026-03-12
|
94
|
237
|
-143
|
38.53
|
|
2026-03-05
|
229
|
54
|
175
|
38.50
|
|
2026-03-04
|
717
|
320
|
397
|
37.74
|
|
2026-02-02
|
321
|
62
|
259
|
37.15
|
|
2026-01-29
|
415
|
88
|
327
|
38.26
|
|
2026-01-21
|
725
|
170
|
555
|
38.21
|
|
2026-01-08
|
362
|
54
|
308
|
37.41
|
|
2026-01-02
|
122
|
372
|
-250
|
37.01
|
|
2025-12-19
|
186
|
13
|
173
|
36.38
|
|
2025-11-28
|
252
|
109
|
143
|
36.02
|
|
2025-11-19
|
1641
|
282
|
1359
|
34.74
|
|
2025-11-18
|
2066
|
173
|
1893
|
35.00
|
|
2025-11-13
|
199
|
54
|
145
|
36.51
|
|
2025-11-07
|
2174
|
25
|
2149
|
36.55
|
|
2025-10-22
|
550
|
49
|
501
|
37.75
|
|
2025-10-20
|
141
|
550
|
-409
|
37.49
|
|
2025-10-16
|
272
|
51
|
221
|
37.19
|
|
2025-10-02
|
1118
|
99
|
1019
|
37.04
|
|
2025-09-26
|
2260
|
207
|
2053
|
36.51
|
|
2025-08-22
|
138
|
35
|
103
|
34.60
|
|
2025-08-20
|
1538
|
159
|
1379
|
34.50
|
|
2025-08-14
|
73
|
207
|
-134
|
35.05
|
|
2025-08-08
|
291
|
52
|
239
|
35.24
|
|
2025-07-08
|
359
|
65
|
294
|
34.65
|
|
2025-07-02
|
189
|
45
|
144
|
34.85
|
|
2025-06-13
|
202
|
75
|
127
|
34.59
|
|
2025-06-09
|
70
|
493
|
-423
|
34.14
|
|
2025-06-03
|
55
|
184
|
-129
|
33.79
|
|
2025-06-02
|
353
|
46
|
307
|
33.53
|
|
2025-05-27
|
218
|
35
|
183
|
33.93
|
|
2025-05-23
|
247
|
23
|
224
|
34.29
|
|
2025-05-20
|
132
|
15
|
117
|
34.19
|
|
2025-05-15
|
346
|
63
|
283
|
34.39
|
|
2025-05-14
|
471
|
194
|
277
|
34.44
|
|
2025-05-12
|
134
|
267
|
-133
|
33.47
|
|
2025-04-24
|
262
|
70
|
192
|
31.46
|
|
2025-04-22
|
1513
|
82
|
1431
|
31.98
|
|
2025-04-21
|
874
|
83
|
791
|
32.37
|
|
2025-04-17
|
1291
|
38
|
1253
|
32.60
|
|
2025-04-08
|
8507
|
345
|
8162
|
30.60
|
|
2025-04-02
|
1774
|
18
|
1756
|
35.17
|
|
2025-04-01
|
483
|
71
|
412
|
35.26
|
|
2025-03-31
|
1988
|
59
|
1929
|
34.76
|
|
2025-03-20
|
154
|
18
|
136
|
36.46
|
|
2025-03-13
|
321
|
23
|
298
|
35.93
|
|
2025-03-07
|
360
|
24
|
336
|
36.60
|
|
2025-02-27
|
329
|
15
|
314
|
36.71
|
|
2025-01-22
|
453
|
58
|
395
|
35.78
|
|
2025-01-21
|
420
|
26
|
394
|
35.64
|
|
2025-01-20
|
502
|
69
|
433
|
35.52
|
|
2025-01-16
|
380
|
33
|
347
|
36.39
|
|
2025-01-06
|
444
|
180
|
264
|
37.22
|
|
2025-01-03
|
377
|
6
|
371
|
36.78
|
|
2024-12-31
|
220
|
5
|
215
|
36.68
|
|
2024-12-19
|
203
|
10
|
193
|
36.63
|
|
2024-12-11
|
82
|
97
|
-15
|
36.91
|
|
2024-12-03
|
181
|
37
|
144
|
37.05
|
|
2024-11-11
|
135
|
19
|
116
|
38.08
|
|
2024-10-14
|
328
|
85
|
243
|
38.70
|
|
2024-10-09
|
161
|
524
|
-363
|
38.43
|
|
2024-10-01
|
866
|
17
|
849
|
38.57
|
|
2024-09-23
|
35
|
94
|
-59
|
38.25
|
|
2024-09-19
|
86
|
26
|
60
|
37.97
|
|
2024-09-18
|
253
|
56
|
197
|
37.72
|
| 合計 | 52880 | 23255 | 29625 | |
