| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
66.35
|
|
2026-07-08
|
0
|
2
|
-2
|
72.60
|
|
2026-07-07
|
5
|
0
|
5
|
72.15
|
|
2026-07-06
|
0
|
10
|
-10
|
77.45
|
|
2026-06-29
|
2
|
0
|
2
|
74.00
|
|
2026-06-08
|
1
|
8
|
-7
|
69.75
|
|
2026-04-28
|
0
|
38
|
-38
|
62.40
|
|
2026-04-27
|
0
|
26
|
-26
|
60.60
|
|
2026-04-24
|
0
|
13
|
-13
|
61.15
|
|
2026-04-23
|
15
|
0
|
15
|
61.00
|
|
2026-04-21
|
5
|
26
|
-21
|
63.00
|
|
2026-04-20
|
0
|
25
|
-25
|
62.75
|
|
2026-04-17
|
0
|
40
|
-40
|
62.40
|
|
2026-04-16
|
5
|
32
|
-27
|
61.35
|
|
2026-04-08
|
5
|
37
|
-32
|
59.10
|
|
2026-03-13
|
0
|
11
|
-11
|
55.45
|
|
2026-03-06
|
3
|
11
|
-8
|
54.80
|
|
2026-03-03
|
0
|
22
|
-22
|
56.05
|
|
2026-02-24
|
6
|
42
|
-36
|
54.55
|
|
2026-02-23
|
2
|
33
|
-31
|
52.25
|
|
2026-02-06
|
14
|
0
|
14
|
48.48
|
|
2026-01-28
|
0
|
23
|
-23
|
51.20
|
|
2025-12-31
|
0
|
20
|
-20
|
45.85
|
|
2025-12-05
|
0
|
10
|
-10
|
45.97
|
|
2025-11-27
|
0
|
10
|
-10
|
45.80
|
|
2025-11-25
|
1
|
4
|
-3
|
44.57
|
|
2025-11-14
|
0
|
12
|
-12
|
45.96
|
|
2025-11-13
|
1
|
14
|
-13
|
47.09
|
|
2025-11-05
|
2
|
22
|
-20
|
46.64
|
|
2025-11-03
|
0
|
19
|
-19
|
47.22
|
|
2025-10-31
|
0
|
65
|
-65
|
47.51
|
|
2025-10-29
|
0
|
16
|
-16
|
48.19
|
|
2025-10-20
|
0
|
24
|
-24
|
47.52
|
|
2025-10-15
|
0
|
18
|
-18
|
48.20
|
|
2025-10-01
|
0
|
15
|
-15
|
47.17
|
|
2025-09-04
|
23
|
1
|
22
|
45.00
|
|
2025-08-14
|
1
|
18
|
-17
|
44.19
|
|
2025-08-13
|
1
|
27
|
-26
|
43.78
|
|
2025-08-12
|
3
|
11
|
-8
|
43.57
|
|
2025-08-11
|
0
|
20
|
-20
|
43.70
|
|
2025-07-28
|
1
|
18
|
-17
|
40.36
|
|
2025-07-18
|
0
|
8
|
-8
|
39.81
|
|
2025-07-16
|
3
|
14
|
-11
|
39.19
|
|
2025-07-04
|
1
|
24
|
-23
|
39.11
|
|
2025-06-30
|
0
|
10
|
-10
|
38.58
|
|
2025-06-13
|
1
|
7
|
-6
|
39.00
|
|
2025-05-26
|
2
|
0
|
2
|
40.03
|
|
2025-05-09
|
0
|
10
|
-10
|
38.72
|
|
2025-04-29
|
10
|
0
|
10
|
38.53
|
|
2025-04-21
|
5
|
0
|
5
|
37.55
|
|
2025-04-16
|
29
|
1
|
28
|
38.50
|
|
2025-03-13
|
2
|
10
|
-8
|
46.94
|
|
2025-03-04
|
3
|
23
|
-20
|
49.12
|
|
2025-02-25
|
85
|
0
|
85
|
50.50
|
|
2025-02-19
|
2
|
14
|
-12
|
52.35
|
|
2025-02-11
|
4
|
22
|
-18
|
51.35
|
|
2025-01-20
|
0
|
14
|
-14
|
50.65
|
|
2025-01-15
|
6
|
0
|
6
|
49.69
|
|
2025-01-13
|
27
|
1
|
26
|
49.49
|
|
2025-01-07
|
1
|
17
|
-16
|
52.20
|
|
2025-01-03
|
23
|
1
|
22
|
50.90
|
|
2025-01-02
|
9
|
0
|
9
|
51.85
|
|
2024-12-19
|
5
|
0
|
5
|
52.50
|
|
2024-12-18
|
0
|
7
|
-7
|
52.70
|
|
2024-12-17
|
1
|
10
|
-9
|
52.55
|
|
2024-11-19
|
1
|
13
|
-12
|
53.40
|
|
2024-11-15
|
0
|
4
|
-4
|
53.65
|
|
2024-11-05
|
0
|
9
|
-9
|
54.15
|
|
2024-10-28
|
18
|
1
|
17
|
53.75
|
|
2024-10-11
|
3
|
13
|
-10
|
54.85
|
|
2024-10-07
|
3
|
37
|
-34
|
55.05
|
|
2024-09-23
|
8
|
1
|
7
|
55.15
|
|
2024-09-20
|
131
|
13
|
118
|
54.90
|
| 合計 | 479 | 1028 | -549 | |
