| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
45.85
|
|
2026-09-08
|
0
|
0
|
0
|
47.02
|
|
2026-08-28
|
1
|
0
|
1
|
46.27
|
|
2026-08-27
|
0
|
0
|
0
|
45.73
|
|
2026-08-24
|
0
|
0
|
0
|
44.39
|
|
2026-08-14
|
1
|
0
|
1
|
46.42
|
|
2026-08-04
|
1
|
0
|
1
|
42.92
|
|
2026-07-23
|
2
|
0
|
2
|
44.51
|
|
2026-07-01
|
1
|
0
|
1
|
48.11
|
|
2026-06-16
|
1
|
0
|
1
|
46.81
|
|
2026-06-03
|
1
|
0
|
1
|
48.39
|
|
2026-05-20
|
2
|
0
|
2
|
39.26
|
|
2026-04-27
|
0
|
1
|
-1
|
37.69
|
|
2026-04-13
|
1
|
0
|
1
|
32.00
|
|
2026-02-24
|
0
|
10
|
-10
|
30.72
|
|
2026-02-03
|
0
|
14
|
-14
|
28.25
|
|
2026-02-02
|
2
|
20
|
-18
|
27.68
|
|
2026-01-30
|
0
|
26
|
-26
|
28.36
|
|
2026-01-28
|
0
|
21
|
-21
|
29.02
|
|
2026-01-22
|
0
|
31
|
-31
|
27.76
|
|
2026-01-21
|
0
|
53
|
-53
|
27.17
|
|
2026-01-19
|
5
|
0
|
5
|
27.43
|
|
2026-01-16
|
0
|
21
|
-21
|
27.40
|
|
2025-12-19
|
5
|
0
|
5
|
23.85
|
|
2025-12-08
|
0
|
7
|
-7
|
24.53
|
|
2025-11-11
|
30
|
0
|
30
|
27.03
|
|
2025-11-07
|
31
|
0
|
31
|
26.97
|
|
2025-11-05
|
50
|
0
|
50
|
27.27
|
|
2025-11-04
|
70
|
4
|
66
|
27.56
|
|
2025-10-31
|
0
|
5
|
-5
|
27.98
|
|
2025-10-29
|
4
|
0
|
4
|
27.79
|
|
2025-10-28
|
2
|
0
|
2
|
27.42
|
|
2025-10-22
|
4
|
0
|
4
|
26.82
|
|
2025-10-13
|
0
|
3
|
-3
|
25.97
|
|
2025-09-26
|
0
|
3
|
-3
|
24.44
|
|
2025-09-23
|
0
|
5
|
-5
|
25.15
|
|
2025-09-17
|
0
|
1
|
-1
|
24.41
|
|
2025-09-16
|
0
|
5
|
-5
|
24.58
|
|
2025-09-11
|
0
|
5
|
-5
|
24.24
|
|
2025-09-10
|
0
|
6
|
-6
|
24.17
|
|
2025-08-28
|
0
|
5
|
-5
|
22.95
|
|
2025-08-12
|
1
|
0
|
1
|
22.67
|
|
2025-08-01
|
1
|
0
|
1
|
21.71
|
|
2025-07-23
|
0
|
3
|
-3
|
21.12
|
|
2025-07-22
|
1
|
0
|
1
|
20.99
|
|
2025-07-21
|
0
|
5
|
-5
|
21.26
|
|
2025-05-07
|
0
|
1
|
-1
|
17.90
|
|
2025-04-24
|
1
|
0
|
1
|
17.10
|
|
2025-03-05
|
0
|
5
|
-5
|
20.28
|
|
2025-02-19
|
2
|
0
|
2
|
20.89
|
|
2025-01-21
|
0
|
2
|
-2
|
20.86
|
|
2024-12-30
|
0
|
20
|
-20
|
20.73
|
|
2024-12-26
|
2
|
0
|
2
|
20.82
|
|
2024-12-24
|
1
|
0
|
1
|
20.67
|
|
2024-12-12
|
1
|
0
|
1
|
20.47
|
|
2024-11-26
|
4
|
50
|
-46
|
20.14
|
|
2024-11-22
|
1
|
56
|
-55
|
21.43
|
|
2024-11-21
|
5
|
26
|
-21
|
21.04
|
|
2024-11-19
|
0
|
4
|
-4
|
21.36
|
|
2024-11-18
|
20
|
10
|
10
|
21.06
|
|
2024-11-14
|
9
|
0
|
9
|
21.30
|
|
2024-11-13
|
4
|
0
|
4
|
21.59
|
|
2024-11-05
|
0
|
8
|
-8
|
21.50
|
|
2024-11-04
|
12
|
1
|
11
|
21.45
|
|
2024-11-01
|
11
|
0
|
11
|
21.24
|
|
2024-10-30
|
6
|
0
|
6
|
21.30
|
|
2024-10-29
|
22
|
0
|
22
|
21.29
|
|
2024-10-25
|
0
|
20
|
-20
|
21.80
|
|
2024-10-24
|
14
|
0
|
14
|
21.56
|
|
2024-10-22
|
12
|
0
|
12
|
21.88
|
|
2024-10-18
|
12
|
0
|
12
|
21.79
|
|
2024-10-17
|
16
|
0
|
16
|
21.48
|
|
2024-10-16
|
2
|
0
|
2
|
21.38
|
|
2024-10-14
|
2
|
0
|
2
|
21.28
|
|
2024-10-07
|
0
|
6
|
-6
|
20.72
|
|
2024-10-04
|
0
|
19
|
-19
|
20.34
|
|
2024-10-01
|
10
|
0
|
10
|
20.30
|
|
2024-09-30
|
24
|
0
|
24
|
20.20
|
|
2024-09-18
|
8
|
0
|
8
|
19.58
|
| 合計 | 419 | 482 | -63 | |
