| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
48.51
|
|
2026-09-09
|
0
|
10
|
-10
|
49.91
|
|
2026-09-02
|
2
|
10
|
-8
|
47.35
|
|
2026-08-17
|
22
|
1
|
21
|
49.36
|
|
2026-08-03
|
0
|
12
|
-12
|
45.42
|
|
2026-07-28
|
48
|
1
|
47
|
43.66
|
|
2026-07-27
|
6
|
0
|
6
|
47.48
|
|
2026-07-07
|
2
|
29
|
-27
|
51.70
|
|
2026-06-18
|
26
|
0
|
26
|
53.90
|
|
2026-06-01
|
51
|
6
|
45
|
52.10
|
|
2026-05-29
|
18
|
1
|
17
|
51.20
|
|
2026-05-20
|
0
|
5
|
-5
|
41.16
|
|
2026-05-19
|
13
|
0
|
13
|
41.96
|
|
2026-03-31
|
3
|
0
|
3
|
28.29
|
|
2026-03-24
|
0
|
1
|
-1
|
29.65
|
|
2026-03-19
|
0
|
8
|
-8
|
30.76
|
|
2026-03-16
|
0
|
50
|
-50
|
29.82
|
|
2026-03-12
|
0
|
2
|
-2
|
29.95
|
|
2026-02-24
|
8
|
32
|
-24
|
31.81
|
|
2026-02-11
|
57
|
4
|
53
|
30.87
|
|
2026-02-06
|
0
|
2
|
-2
|
29.32
|
|
2026-02-04
|
4
|
6
|
-2
|
30.20
|
|
2026-02-03
|
0
|
4
|
-4
|
30.20
|
|
2026-02-02
|
17
|
0
|
17
|
29.45
|
|
2026-01-30
|
23
|
0
|
23
|
30.17
|
|
2026-01-22
|
1
|
4
|
-3
|
29.41
|
|
2026-01-20
|
6
|
0
|
6
|
29.62
|
|
2025-12-11
|
0
|
0
|
0
|
24.24
|
|
2025-12-10
|
0
|
0
|
0
|
24.47
|
|
2025-10-22
|
13
|
0
|
13
|
23.10
|
|
2025-10-21
|
0
|
2
|
-2
|
23.35
|
|
2025-10-02
|
10
|
0
|
10
|
21.87
|
|
2025-09-16
|
0
|
20
|
-20
|
21.25
|
|
2025-08-15
|
0
|
26
|
-26
|
20.80
|
|
2025-08-14
|
30
|
0
|
30
|
20.85
|
|
2025-08-07
|
0
|
12
|
-12
|
20.64
|
|
2025-08-06
|
12
|
0
|
12
|
20.05
|
|
2025-07-21
|
0
|
1
|
-1
|
20.49
|
|
2025-07-18
|
0
|
2
|
-2
|
20.56
|
|
2025-07-15
|
0
|
1
|
-1
|
20.13
|
|
2025-07-11
|
0
|
1
|
-1
|
20.22
|
|
2025-07-03
|
0
|
2
|
-2
|
20.13
|
|
2025-05-27
|
1
|
0
|
1
|
18.49
|
|
2025-03-14
|
2
|
0
|
2
|
19.42
|
|
2025-03-03
|
0
|
2
|
-2
|
20.14
|
|
2025-02-19
|
0
|
66
|
-66
|
20.85
|
|
2025-02-18
|
20
|
1
|
19
|
20.83
|
|
2025-02-17
|
48
|
2
|
46
|
21.16
|
|
2025-02-11
|
0
|
2
|
-2
|
20.89
|
|
2025-02-04
|
1
|
0
|
1
|
20.40
|
|
2025-01-22
|
1
|
6
|
-5
|
21.10
|
|
2025-01-20
|
0
|
2
|
-2
|
21.05
|
|
2025-01-15
|
4
|
0
|
4
|
20.21
|
|
2025-01-09
|
1
|
0
|
1
|
20.69
|
|
2025-01-07
|
0
|
6
|
-6
|
21.39
|
|
2024-12-26
|
1
|
11
|
-10
|
21.02
|
|
2024-12-25
|
2
|
11
|
-9
|
21.01
|
|
2024-12-20
|
1
|
0
|
1
|
20.47
|
|
2024-12-11
|
1
|
0
|
1
|
20.44
|
|
2024-11-22
|
2
|
0
|
2
|
20.37
|
|
2024-11-19
|
0
|
2
|
-2
|
20.35
|
|
2024-11-15
|
0
|
2
|
-2
|
20.28
|
|
2024-11-12
|
3
|
0
|
3
|
20.44
|
|
2024-11-08
|
2
|
0
|
2
|
21.00
|
|
2024-11-07
|
3
|
1
|
2
|
20.86
|
|
2024-11-06
|
0
|
5
|
-5
|
20.63
|
|
2024-11-01
|
0
|
0
|
0
|
20.40
|
|
2024-10-28
|
1
|
0
|
1
|
21.11
|
|
2024-10-25
|
2
|
0
|
2
|
21.26
|
|
2024-10-24
|
1
|
0
|
1
|
21.18
|
|
2024-10-22
|
7
|
0
|
7
|
21.44
|
|
2024-10-21
|
22
|
0
|
22
|
21.48
|
|
2024-10-18
|
5
|
0
|
5
|
21.26
|
|
2024-10-17
|
1
|
0
|
1
|
21.19
|
|
2024-10-07
|
1
|
0
|
1
|
20.90
|
|
2024-10-01
|
2
|
0
|
2
|
20.61
|
|
2024-09-19
|
0
|
1
|
-1
|
20.40
|
|
2024-09-13
|
1
|
8
|
-7
|
20.56
|
| 合計 | 528 | 383 | 145 | |
