| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
12
|
-10
|
31.85
|
|
2026-09-10
|
1
|
0
|
1
|
32.55
|
|
2026-09-08
|
0
|
4
|
-4
|
32.65
|
|
2026-09-07
|
4
|
0
|
4
|
33.08
|
|
2026-09-04
|
4
|
0
|
4
|
32.43
|
|
2026-08-12
|
5
|
0
|
5
|
33.14
|
|
2026-07-28
|
1
|
10
|
-9
|
27.50
|
|
2026-07-08
|
18
|
0
|
18
|
36.48
|
|
2026-07-01
|
2
|
0
|
2
|
37.74
|
|
2026-06-29
|
4
|
0
|
4
|
36.25
|
|
2026-06-25
|
0
|
14
|
-14
|
38.70
|
|
2026-06-24
|
4
|
10
|
-6
|
39.14
|
|
2026-06-15
|
8
|
5
|
3
|
38.09
|
|
2026-06-12
|
10
|
5
|
5
|
36.83
|
|
2026-06-11
|
10
|
0
|
10
|
35.42
|
|
2026-06-10
|
1
|
14
|
-13
|
35.45
|
|
2026-06-09
|
5
|
0
|
5
|
37.53
|
|
2026-06-04
|
7
|
1
|
6
|
39.03
|
|
2026-04-22
|
1
|
3
|
-2
|
32.32
|
|
2026-04-01
|
1
|
0
|
1
|
24.24
|
|
2026-03-31
|
5
|
0
|
5
|
22.89
|
|
2026-03-30
|
3
|
0
|
3
|
24.19
|
|
2026-03-10
|
1
|
0
|
1
|
21.91
|
|
2026-03-05
|
1
|
0
|
1
|
22.28
|
|
2026-03-04
|
0
|
1
|
-1
|
21.45
|
|
2026-02-04
|
1
|
0
|
1
|
22.08
|
|
2026-01-23
|
1
|
0
|
1
|
21.34
|
|
2026-01-14
|
0
|
10
|
-10
|
20.92
|
|
2025-12-30
|
1
|
12
|
-11
|
19.87
|
|
2025-12-23
|
6
|
2
|
4
|
19.02
|
|
2025-12-18
|
0
|
2
|
-2
|
18.27
|
|
2025-12-16
|
9
|
3
|
6
|
18.50
|
|
2025-12-12
|
1
|
0
|
1
|
18.92
|
|
2025-12-11
|
1
|
0
|
1
|
18.72
|
|
2025-12-09
|
0
|
30
|
-30
|
18.60
|
|
2025-12-08
|
0
|
20
|
-20
|
18.43
|
|
2025-12-04
|
0
|
1
|
-1
|
18.10
|
|
2025-12-02
|
0
|
15
|
-15
|
18.12
|
|
2025-11-28
|
4
|
50
|
-46
|
18.55
|
|
2025-11-27
|
2
|
1
|
1
|
18.24
|
|
2025-11-26
|
1
|
0
|
1
|
18.15
|
|
2025-11-25
|
1
|
4
|
-3
|
18.03
|
|
2025-11-24
|
1
|
0
|
1
|
17.48
|
|
2025-11-20
|
6
|
0
|
6
|
17.81
|
|
2025-11-19
|
13
|
4
|
9
|
17.14
|
|
2025-11-18
|
0
|
6
|
-6
|
17.40
|
|
2025-11-17
|
0
|
1
|
-1
|
17.95
|
|
2025-11-14
|
1
|
9
|
-8
|
17.82
|
|
2025-11-11
|
2
|
0
|
2
|
17.80
|
|
2025-11-10
|
2
|
4
|
-2
|
17.99
|
|
2025-11-07
|
2
|
0
|
2
|
18.24
|
|
2025-11-05
|
13
|
0
|
13
|
18.27
|
|
2025-10-30
|
0
|
3
|
-3
|
18.38
|
|
2025-10-29
|
1
|
0
|
1
|
18.43
|
|
2025-10-28
|
1
|
3
|
-2
|
18.37
|
|
2025-10-27
|
1
|
0
|
1
|
18.43
|
|
2025-10-23
|
1
|
3
|
-2
|
18.21
|
|
2025-10-01
|
3
|
2
|
1
|
18.09
|
|
2025-09-30
|
2
|
0
|
2
|
18.09
|
|
2025-09-25
|
0
|
1
|
-1
|
18.08
|
|
2025-09-24
|
3
|
0
|
3
|
18.31
|
|
2025-09-17
|
2
|
0
|
2
|
17.64
|
|
2025-09-16
|
1
|
0
|
1
|
17.87
|
|
2025-09-15
|
1
|
4
|
-3
|
17.66
|
|
2025-09-11
|
2
|
0
|
2
|
17.95
|
|
2025-09-01
|
0
|
23
|
-23
|
17.96
|
|
2025-08-29
|
0
|
12
|
-12
|
18.01
|
|
2025-08-27
|
0
|
20
|
-20
|
17.62
|
|
2025-08-26
|
0
|
17
|
-17
|
17.03
|
|
2025-08-25
|
0
|
6
|
-6
|
16.77
|
|
2025-08-21
|
7
|
0
|
7
|
16.77
|
|
2025-08-06
|
0
|
14
|
-14
|
15.11
|
|
2025-08-05
|
7
|
1
|
6
|
15.19
|
|
2025-08-04
|
1
|
0
|
1
|
14.99
|
|
2025-08-01
|
2
|
0
|
2
|
15.09
|
|
2025-07-31
|
1
|
0
|
1
|
15.00
|
|
2025-07-29
|
1
|
0
|
1
|
14.99
|
|
2025-07-21
|
0
|
1
|
-1
|
15.12
|
|
2025-07-10
|
1
|
0
|
1
|
15.06
|
|
2025-07-07
|
1
|
0
|
1
|
14.72
|
|
2025-07-04
|
1
|
0
|
1
|
14.85
|
|
2025-07-01
|
0
|
2
|
-2
|
14.76
|
|
2025-06-30
|
1
|
3
|
-2
|
14.65
|
|
2025-06-27
|
0
|
8
|
-8
|
14.75
|
|
2025-06-26
|
0
|
12
|
-12
|
14.78
|
|
2025-06-25
|
1
|
0
|
1
|
14.74
|
|
2025-06-23
|
3
|
0
|
3
|
14.12
|
|
2025-06-19
|
2
|
0
|
2
|
14.29
|
|
2025-06-17
|
1
|
0
|
1
|
14.43
|
|
2025-06-13
|
3
|
0
|
3
|
14.47
|
|
2025-06-12
|
1
|
0
|
1
|
14.74
|
|
2025-06-11
|
0
|
7
|
-7
|
14.78
|
|
2025-06-05
|
0
|
4
|
-4
|
14.07
|
|
2025-06-04
|
0
|
7
|
-7
|
13.99
|
|
2025-06-03
|
5
|
0
|
5
|
13.70
|
|
2025-05-28
|
0
|
10
|
-10
|
13.79
|
|
2025-05-22
|
3
|
0
|
3
|
14.03
|
|
2025-05-19
|
2
|
0
|
2
|
14.00
|
|
2025-05-16
|
3
|
0
|
3
|
14.37
|
|
2025-05-15
|
6
|
0
|
6
|
14.32
|
|
2025-05-09
|
1
|
0
|
1
|
13.77
|
|
2025-05-07
|
1
|
0
|
1
|
13.62
|
|
2025-04-28
|
2
|
0
|
2
|
13.81
|
|
2025-04-24
|
2
|
0
|
2
|
13.40
|
|
2025-04-08
|
23
|
2
|
21
|
12.40
|
|
2025-04-01
|
2
|
0
|
2
|
14.92
|
|
2025-03-31
|
1
|
5
|
-4
|
14.58
|
|
2025-03-28
|
0
|
5
|
-5
|
15.41
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
0
|
1
|
16.10
|
|
2025-03-17
|
0
|
3
|
-3
|
15.93
|
|
2025-03-11
|
0
|
2
|
-2
|
15.82
|
|
2025-03-07
|
1
|
0
|
1
|
16.17
|
|
2025-02-25
|
0
|
2
|
-2
|
16.34
|
|
2025-02-06
|
0
|
2
|
-2
|
15.88
|
|
2025-02-04
|
0
|
2
|
-2
|
15.46
|
|
2025-01-14
|
0
|
23
|
-23
|
15.93
|
|
2025-01-13
|
22
|
11
|
11
|
15.81
|
|
2025-01-09
|
24
|
1
|
23
|
16.33
|
|
2025-01-06
|
0
|
5
|
-5
|
16.63
|
|
2025-01-03
|
2
|
4
|
-2
|
16.47
|
|
2024-12-31
|
0
|
12
|
-12
|
16.74
|
|
2024-12-30
|
0
|
34
|
-34
|
16.61
|
|
2024-12-25
|
29
|
0
|
29
|
16.76
|
|
2024-12-24
|
1
|
14
|
-13
|
16.69
|
|
2024-12-23
|
8
|
0
|
8
|
16.45
|
|
2024-12-20
|
1
|
8
|
-7
|
16.31
|
|
2024-12-19
|
0
|
14
|
-14
|
16.52
|
|
2024-12-18
|
0
|
8
|
-8
|
16.44
|
|
2024-12-17
|
32
|
0
|
32
|
16.33
|
|
2024-12-11
|
0
|
16
|
-16
|
16.39
|
|
2024-12-09
|
0
|
4
|
-4
|
16.48
|
|
2024-12-05
|
0
|
7
|
-7
|
16.71
|
|
2024-12-02
|
28
|
2
|
26
|
16.48
|
|
2024-11-29
|
6
|
0
|
6
|
16.25
|
|
2024-11-27
|
0
|
6
|
-6
|
16.04
|
|
2024-11-25
|
4
|
0
|
4
|
16.52
|
|
2024-11-21
|
18
|
2
|
16
|
16.26
|
|
2024-10-23
|
1
|
23
|
-22
|
17.35
|
|
2024-10-18
|
11
|
0
|
11
|
16.97
|
|
2024-10-17
|
2
|
0
|
2
|
17.14
|
|
2024-10-09
|
4
|
0
|
4
|
16.94
|
|
2024-10-08
|
0
|
3
|
-3
|
16.99
|
|
2024-10-04
|
2
|
0
|
2
|
16.91
|
|
2024-09-30
|
6
|
0
|
6
|
16.89
|
|
2024-09-26
|
0
|
3
|
-3
|
17.27
|
|
2024-09-23
|
1
|
11
|
-10
|
17.13
|
|
2024-09-13
|
1
|
0
|
1
|
16.80
|
|
2024-09-12
|
0
|
10
|
-10
|
16.72
|
| 合計 | 475 | 660 | -185 | |
