| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
43
|
-42
|
16.43
|
|
2026-09-10
|
0
|
51
|
-51
|
16.35
|
|
2026-09-01
|
0
|
146
|
-146
|
15.93
|
|
2026-08-27
|
15
|
0
|
15
|
15.42
|
|
2026-08-25
|
18
|
0
|
18
|
15.58
|
|
2026-08-03
|
0
|
333
|
-333
|
15.45
|
|
2026-07-29
|
0
|
166
|
-166
|
14.90
|
|
2026-07-20
|
0
|
69
|
-69
|
14.30
|
|
2026-07-17
|
1
|
149
|
-148
|
14.10
|
|
2026-06-29
|
66
|
1
|
65
|
13.86
|
|
2026-06-26
|
4
|
241
|
-237
|
13.84
|
|
2026-06-25
|
17
|
71
|
-54
|
13.79
|
|
2026-06-23
|
30
|
303
|
-273
|
14.03
|
|
2026-06-22
|
94
|
233
|
-139
|
14.14
|
|
2026-06-17
|
38
|
199
|
-161
|
14.36
|
|
2026-06-04
|
20
|
272
|
-252
|
14.62
|
|
2026-05-25
|
135
|
17
|
118
|
15.55
|
|
2026-05-22
|
178
|
0
|
178
|
15.62
|
|
2026-05-21
|
69
|
13
|
56
|
15.70
|
|
2026-05-20
|
19
|
53
|
-34
|
15.65
|
|
2026-05-15
|
52
|
38
|
14
|
16.49
|
|
2026-04-21
|
312
|
21
|
291
|
15.26
|
|
2026-04-08
|
24
|
136
|
-112
|
16.25
|
|
2026-04-07
|
108
|
7
|
101
|
15.86
|
|
2026-04-02
|
0
|
111
|
-111
|
15.86
|
|
2026-03-12
|
231
|
1
|
230
|
15.03
|
|
2026-03-11
|
10
|
326
|
-316
|
15.60
|
|
2026-03-09
|
104
|
311
|
-207
|
14.72
|
|
2026-03-04
|
593
|
236
|
357
|
15.15
|
|
2026-03-02
|
338
|
91
|
247
|
16.40
|
|
2026-02-24
|
199
|
51
|
148
|
16.35
|
|
2026-02-23
|
257
|
43
|
214
|
16.67
|
|
2026-02-11
|
525
|
73
|
452
|
17.10
|
|
2026-01-02
|
34
|
84
|
-50
|
13.22
|
|
2025-12-31
|
16
|
105
|
-89
|
13.17
|
|
2025-12-30
|
46
|
10
|
36
|
13.16
|
|
2025-12-26
|
83
|
0
|
83
|
13.05
|
|
2025-12-24
|
184
|
5
|
179
|
13.06
|
|
2025-12-19
|
87
|
0
|
87
|
13.11
|
|
2025-12-16
|
80
|
2
|
78
|
13.21
|
|
2025-12-03
|
0
|
100
|
-100
|
12.39
|
|
2025-12-02
|
54
|
0
|
54
|
12.39
|
|
2025-12-01
|
75
|
0
|
75
|
12.38
|
|
2025-11-28
|
2
|
23
|
-21
|
12.44
|
|
2025-11-20
|
5
|
35
|
-30
|
11.92
|
|
2025-11-19
|
34
|
0
|
34
|
11.89
|
|
2025-11-18
|
69
|
0
|
69
|
11.90
|
|
2025-11-17
|
56
|
1
|
55
|
12.24
|
|
2025-11-13
|
120
|
0
|
120
|
12.39
|
|
2025-11-12
|
3
|
90
|
-87
|
12.24
|
|
2025-11-05
|
6
|
122
|
-116
|
11.84
|
|
2025-11-03
|
0
|
80
|
-80
|
11.64
|
|
2025-10-31
|
104
|
47
|
57
|
11.60
|
|
2025-10-29
|
62
|
115
|
-53
|
11.64
|
|
2025-10-27
|
4
|
80
|
-76
|
11.95
|
|
2025-10-21
|
37
|
0
|
37
|
11.62
|
|
2025-10-14
|
75
|
5
|
70
|
11.31
|
|
2025-10-09
|
59
|
14
|
45
|
11.59
|
|
2025-10-03
|
56
|
30
|
26
|
11.60
|
|
2025-10-02
|
64
|
2
|
62
|
11.56
|
|
2025-09-30
|
113
|
22
|
91
|
11.62
|
|
2025-09-25
|
8
|
32
|
-24
|
11.58
|
|
2025-09-24
|
59
|
0
|
59
|
11.60
|
|
2025-09-23
|
224
|
0
|
224
|
11.68
|
|
2025-09-10
|
37
|
130
|
-93
|
11.47
|
|
2025-09-08
|
84
|
1
|
83
|
11.59
|
|
2025-09-05
|
145
|
0
|
145
|
11.53
|
|
2025-09-04
|
173
|
0
|
173
|
11.37
|
|
2025-09-01
|
108
|
2
|
106
|
11.19
|
|
2025-08-19
|
20
|
2
|
18
|
10.76
|
|
2025-08-12
|
88
|
0
|
88
|
10.65
|
|
2025-08-11
|
65
|
1
|
64
|
10.63
|
|
2025-08-01
|
7
|
313
|
-306
|
9.96
|
|
2025-07-29
|
341
|
23
|
318
|
9.82
|
|
2025-07-28
|
60
|
2
|
58
|
9.89
|
|
2025-07-25
|
26
|
1
|
25
|
9.97
|
|
2025-07-24
|
25
|
112
|
-87
|
10.09
|
|
2025-07-23
|
21
|
336
|
-315
|
9.91
|
|
2025-07-16
|
31
|
200
|
-169
|
9.43
|
|
2025-07-09
|
0
|
23
|
-23
|
9.49
|
|
2025-07-04
|
53
|
20
|
33
|
9.51
|
|
2025-07-03
|
41
|
4
|
37
|
9.59
|
|
2025-07-02
|
0
|
44
|
-44
|
9.64
|
|
2025-06-25
|
40
|
0
|
40
|
9.38
|
|
2025-06-24
|
21
|
0
|
21
|
9.48
|
|
2025-06-23
|
45
|
0
|
45
|
9.43
|
|
2025-06-17
|
44
|
0
|
44
|
9.58
|
|
2025-06-12
|
31
|
130
|
-99
|
9.65
|
|
2025-06-10
|
70
|
10
|
60
|
9.66
|
|
2025-06-09
|
7
|
37
|
-30
|
9.70
|
|
2025-06-04
|
45
|
108
|
-63
|
9.80
|
|
2025-06-02
|
131
|
2
|
129
|
9.87
|
| 合計 | 7036 | 6310 | 726 | |
