| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
1
|
3
|
14.80
|
|
2026-09-10
|
3
|
0
|
3
|
15.00
|
|
2026-09-09
|
10
|
0
|
10
|
15.30
|
|
2026-09-07
|
5
|
0
|
5
|
15.60
|
|
2026-09-04
|
0
|
3
|
-3
|
15.95
|
|
2026-09-02
|
4
|
9
|
-5
|
16.10
|
|
2026-09-01
|
0
|
4
|
-4
|
16.10
|
|
2026-08-28
|
11
|
1
|
10
|
15.90
|
|
2026-08-27
|
0
|
7
|
-7
|
16.10
|
|
2026-08-24
|
4
|
2
|
2
|
16.15
|
|
2026-08-07
|
0
|
3
|
-3
|
16.25
|
|
2026-08-06
|
3
|
0
|
3
|
15.95
|
|
2026-07-31
|
10
|
0
|
10
|
15.40
|
|
2026-07-29
|
0
|
10
|
-10
|
15.90
|
|
2026-07-27
|
5
|
13
|
-8
|
16.65
|
|
2026-07-24
|
10
|
0
|
10
|
17.00
|
|
2026-07-17
|
11
|
0
|
11
|
17.10
|
|
2026-07-02
|
2
|
52
|
-50
|
17.85
|
|
2026-06-18
|
0
|
3
|
-3
|
14.30
|
|
2026-06-10
|
0
|
4
|
-4
|
14.15
|
|
2026-05-26
|
7
|
8
|
-1
|
14.45
|
|
2026-05-22
|
2
|
0
|
2
|
14.75
|
|
2026-05-21
|
1
|
3
|
-2
|
14.70
|
|
2026-05-20
|
3
|
1
|
2
|
14.65
|
|
2026-05-19
|
1
|
1
|
0
|
14.90
|
|
2026-05-14
|
0
|
6
|
-6
|
14.35
|
|
2026-05-12
|
5
|
0
|
5
|
15.25
|
|
2026-05-04
|
3
|
0
|
3
|
15.80
|
|
2026-04-30
|
0
|
2
|
-2
|
16.30
|
|
2026-04-29
|
2
|
5
|
-3
|
16.10
|
|
2026-04-27
|
5
|
2
|
3
|
16.50
|
|
2026-04-14
|
53
|
2
|
51
|
16.50
|
|
2026-04-01
|
0
|
2
|
-2
|
17.00
|
|
2026-02-06
|
0
|
46
|
-46
|
16.65
|
|
2026-01-28
|
13
|
0
|
13
|
14.50
|
|
2026-01-26
|
3
|
1
|
2
|
14.40
|
|
2026-01-20
|
1
|
0
|
1
|
14.45
|
|
2025-12-29
|
0
|
2
|
-2
|
14.05
|
|
2025-12-24
|
3
|
1
|
2
|
14.30
|
|
2025-12-23
|
0
|
2
|
-2
|
14.40
|
|
2025-12-22
|
1
|
0
|
1
|
14.35
|
|
2025-12-19
|
0
|
1
|
-1
|
14.15
|
|
2025-12-18
|
1
|
2
|
-1
|
14.35
|
|
2025-12-15
|
2
|
2
|
0
|
14.60
|
|
2025-12-12
|
0
|
2
|
-2
|
14.40
|
|
2025-12-11
|
0
|
1
|
-1
|
14.10
|
|
2025-12-10
|
0
|
3
|
-3
|
14.15
|
|
2025-12-09
|
0
|
7
|
-7
|
14.00
|
|
2025-12-08
|
4
|
1
|
3
|
14.15
|
|
2025-12-05
|
0
|
3
|
-3
|
14.10
|
|
2025-12-04
|
3
|
2
|
1
|
14.35
|
|
2025-12-03
|
1
|
4
|
-3
|
14.25
|
|
2025-12-02
|
4
|
2
|
2
|
14.20
|
|
2025-11-24
|
4
|
8
|
-4
|
14.50
|
|
2025-11-21
|
1
|
8
|
-7
|
14.35
|
|
2025-11-19
|
3
|
4
|
-1
|
14.45
|
|
2025-11-18
|
9
|
0
|
9
|
14.10
|
|
2025-11-17
|
5
|
10
|
-5
|
14.60
|
|
2025-11-13
|
0
|
34
|
-34
|
15.05
|
|
2025-11-12
|
46
|
22
|
24
|
14.90
|
|
2025-11-11
|
3
|
9
|
-6
|
14.85
|
|
2025-11-10
|
0
|
1
|
-1
|
15.25
|
|
2025-11-07
|
1
|
11
|
-10
|
15.45
|
|
2025-11-05
|
2
|
0
|
2
|
15.30
|
|
2025-11-04
|
0
|
3
|
-3
|
15.40
|
|
2025-11-03
|
0
|
3
|
-3
|
15.50
|
|
2025-10-28
|
2
|
6
|
-4
|
16.25
|
|
2025-10-22
|
14
|
81
|
-67
|
16.95
|
|
2025-10-21
|
24
|
1
|
23
|
18.80
|
|
2025-10-07
|
5
|
0
|
5
|
17.40
|
|
2025-10-01
|
76
|
0
|
76
|
17.50
|
|
2025-09-25
|
25
|
0
|
25
|
17.15
|
|
2025-09-24
|
10
|
0
|
10
|
17.40
|
|
2025-09-19
|
31
|
2
|
29
|
17.00
|
|
2025-09-18
|
45
|
0
|
45
|
16.30
|
|
2025-09-17
|
44
|
0
|
44
|
16.60
|
|
2025-09-16
|
66
|
0
|
66
|
16.65
|
|
2025-09-15
|
34
|
0
|
34
|
16.85
|
|
2025-09-01
|
2
|
0
|
2
|
15.05
|
|
2025-07-29
|
0
|
4
|
-4
|
15.00
|
|
2025-07-28
|
0
|
4
|
-4
|
15.30
|
|
2025-07-24
|
0
|
1
|
-1
|
15.45
|
|
2025-05-02
|
0
|
3
|
-3
|
14.65
|
|
2025-04-29
|
7
|
0
|
7
|
14.85
|
|
2025-03-11
|
36
|
1
|
35
|
15.25
|
|
2024-12-06
|
0
|
12
|
-12
|
13.90
|
|
2024-11-06
|
0
|
4
|
-4
|
12.90
|
|
2024-10-29
|
0
|
5
|
-5
|
12.80
|
|
2024-10-21
|
2
|
0
|
2
|
12.95
|
|
2024-10-14
|
0
|
3
|
-3
|
13.00
|
| 合計 | 697 | 466 | 231 | |
