點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

五鼎 (1733) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-58 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
15
0
15
30.80
2026-09-10
44
0
44
31.00
2026-09-09
15
0
15
31.35
2026-09-08
61
0
61
31.15
2026-09-07
132
0
132
31.70
2026-09-04
112
0
112
32.35
2026-09-03
57
0
57
32.25
2026-09-02
91
0
91
32.25
2026-09-01
30
0
30
32.20
2026-08-31
100
0
100
31.95
2026-08-28
74
0
74
32.10
2026-08-27
25
0
25
32.40
2026-08-26
18
0
18
32.30
2026-08-25
48
0
48
32.20
2026-08-24
52
0
52
32.25
2026-08-21
95
0
95
32.25
2026-08-20
34
0
34
32.10
2026-08-19
22
0
22
31.15
2026-08-18
15
3
12
31.25
2026-08-17
24
0
24
31.05
2026-08-14
26
0
26
30.80
2026-08-13
15
0
15
31.10
2026-08-12
46
0
46
30.70
2026-08-11
24
0
24
30.85
2026-08-10
18
9
9
30.85
2026-08-06
20
0
20
31.85
2026-08-05
30
0
30
31.85
2026-08-03
0
50
-50
32.40
2026-07-31
65
3
62
31.30
2026-07-30
40
0
40
31.75
2026-07-28
50
0
50
31.70
2026-07-27
20
1
19
32.20
2026-07-23
20
0
20
31.65
2026-07-22
32
2
30
31.60
2026-07-21
0
15
-15
31.95
2026-07-20
56
0
56
31.65
2026-07-17
5
0
5
31.15
2026-07-15
0
10
-10
31.50
2026-05-05
0
29
-29
28.35
2026-04-23
3
0
3
28.80
2026-03-17
0
8
-8
29.50
2026-01-15
0
3
-3
29.75
2026-01-13
5
0
5
29.45
2025-09-24
5
30
-25
36.75
2025-07-24
0
10
-10
27.90
2025-07-23
0
10
-10
28.00
2025-05-29
1
0
1
30.80
2025-04-30
6
0
6
31.45
2025-04-29
1
0
1
32.00
2025-04-21
8
0
8
32.15
2025-04-02
0
11
-11
34.50
2025-03-28
4
0
4
33.55
2025-03-27
2
0
2
33.95
2024-10-23
0
2
-2
29.20
2024-10-22
2
0
2
29.30
2024-09-24
0
1
-1
29.75
合計 1568 197 1371