| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
189
|
-168
|
65.70
|
|
2026-09-10
|
9
|
128
|
-119
|
65.00
|
|
2026-08-26
|
91
|
36
|
55
|
61.50
|
|
2026-08-12
|
55
|
132
|
-77
|
63.00
|
|
2026-07-28
|
2
|
49
|
-47
|
54.00
|
|
2026-06-11
|
5
|
329
|
-324
|
56.20
|
|
2026-06-10
|
3
|
105
|
-102
|
56.30
|
|
2026-05-26
|
21
|
90
|
-69
|
60.50
|
|
2026-05-11
|
187
|
22
|
165
|
61.60
|
|
2026-04-29
|
1
|
28
|
-27
|
51.00
|
|
2026-04-21
|
61
|
17
|
44
|
52.80
|
|
2026-04-20
|
105
|
8
|
97
|
51.60
|
|
2026-04-14
|
6
|
50
|
-44
|
51.20
|
|
2026-04-13
|
4
|
72
|
-68
|
50.60
|
|
2026-03-25
|
37
|
9
|
28
|
52.40
|
|
2026-03-23
|
3
|
85
|
-82
|
51.40
|
|
2026-03-18
|
16
|
37
|
-21
|
55.00
|
|
2026-03-13
|
135
|
3
|
132
|
53.70
|
|
2026-03-12
|
201
|
1
|
200
|
53.90
|
|
2026-03-11
|
35
|
13
|
22
|
54.40
|
|
2026-03-06
|
6
|
52
|
-46
|
55.20
|
|
2026-03-05
|
95
|
16
|
79
|
55.60
|
|
2026-01-30
|
14
|
65
|
-51
|
57.40
|
|
2026-01-29
|
36
|
6
|
30
|
58.80
|
|
2026-01-20
|
4
|
34
|
-30
|
59.00
|
|
2026-01-16
|
112
|
32
|
80
|
59.80
|
|
2026-01-15
|
13
|
39
|
-26
|
59.50
|
|
2026-01-09
|
2
|
43
|
-41
|
58.90
|
|
2025-11-04
|
94
|
11
|
83
|
69.00
|
|
2025-10-29
|
121
|
279
|
-158
|
73.20
|
|
2025-10-20
|
20
|
103
|
-83
|
68.70
|
|
2025-10-14
|
73
|
3
|
70
|
65.30
|
|
2025-10-13
|
83
|
7
|
76
|
67.60
|
|
2025-10-08
|
62
|
5
|
57
|
70.10
|
|
2025-10-01
|
22
|
329
|
-307
|
70.10
|
|
2025-09-12
|
56
|
117
|
-61
|
71.40
|
|
2025-08-20
|
48
|
172
|
-124
|
69.20
|
|
2025-08-19
|
61
|
446
|
-385
|
71.60
|
|
2025-08-14
|
316
|
100
|
216
|
71.90
|
|
2025-08-12
|
1139
|
213
|
926
|
71.70
|
|
2025-08-11
|
139
|
403
|
-264
|
76.30
|
|
2025-07-16
|
5
|
50
|
-45
|
63.60
|
|
2025-06-25
|
13
|
53
|
-40
|
64.70
|
|
2025-06-23
|
3
|
34
|
-31
|
62.60
|
|
2025-06-06
|
323
|
155
|
168
|
61.70
|
|
2025-06-03
|
52
|
19
|
33
|
57.60
|
|
2025-05-14
|
122
|
21
|
101
|
62.40
|
|
2025-05-05
|
22
|
103
|
-81
|
58.90
|
|
2025-04-29
|
25
|
72
|
-47
|
59.20
|
|
2025-04-21
|
1
|
45
|
-44
|
56.00
|
|
2025-04-17
|
15
|
1
|
14
|
57.50
|
|
2025-04-16
|
40
|
2
|
38
|
57.10
|
|
2025-04-10
|
0
|
15
|
-15
|
52.50
|
|
2025-03-19
|
43
|
18
|
25
|
69.80
|
|
2025-03-13
|
135
|
20
|
115
|
68.60
|
|
2025-03-06
|
175
|
88
|
87
|
75.30
|
|
2025-02-18
|
11
|
49
|
-38
|
75.50
|
|
2025-02-14
|
45
|
14
|
31
|
74.60
|
|
2025-01-20
|
11
|
133
|
-122
|
78.40
|
|
2024-12-26
|
50
|
158
|
-108
|
77.40
|
|
2024-12-17
|
61
|
176
|
-115
|
78.00
|
|
2024-12-11
|
203
|
84
|
119
|
83.80
|
|
2024-11-20
|
1019
|
525
|
494
|
84.50
|
|
2024-11-13
|
279
|
78
|
201
|
93.60
|
|
2024-10-30
|
253
|
872
|
-619
|
80.60
|
|
2024-10-28
|
451
|
180
|
271
|
71.80
|
|
2024-09-20
|
15
|
52
|
-37
|
65.00
|
| 合計 | 6886 | 6895 | -9 | |
