| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
40
|
9
|
31
|
924.00
|
|
2026-09-10
|
0
|
13
|
-13
|
989.00
|
|
2026-09-08
|
24
|
0
|
24
|
968.00
|
|
2026-09-04
|
4
|
33
|
-29
|
1025.00
|
|
2026-09-02
|
16
|
8
|
8
|
1010.00
|
|
2026-08-28
|
113
|
13
|
100
|
965.00
|
|
2026-08-27
|
29
|
10
|
19
|
968.00
|
|
2026-08-26
|
57
|
21
|
36
|
971.00
|
|
2026-08-21
|
1
|
6
|
-5
|
921.00
|
|
2026-08-18
|
11
|
31
|
-20
|
910.00
|
|
2026-08-14
|
25
|
197
|
-172
|
996.00
|
|
2026-08-13
|
0
|
64
|
-64
|
937.00
|
|
2026-08-07
|
6
|
18
|
-12
|
817.00
|
|
2026-07-31
|
2
|
132
|
-130
|
810.00
|
|
2026-07-21
|
3
|
30
|
-27
|
736.00
|
|
2026-07-15
|
15
|
4
|
11
|
712.00
|
|
2026-07-01
|
61
|
12
|
49
|
657.00
|
|
2026-06-26
|
59
|
30
|
29
|
701.00
|
|
2026-06-24
|
36
|
4
|
32
|
771.00
|
|
2026-06-23
|
31
|
5
|
26
|
785.00
|
|
2026-06-22
|
27
|
2
|
25
|
788.00
|
|
2026-06-18
|
41
|
2
|
39
|
789.00
|
|
2026-06-02
|
5
|
98
|
-93
|
920.00
|
|
2026-06-01
|
4
|
73
|
-69
|
837.00
|
|
2026-05-29
|
4
|
83
|
-79
|
761.00
|
|
2026-05-26
|
8
|
23
|
-15
|
699.00
|
|
2026-05-12
|
37
|
9
|
28
|
673.00
|
|
2026-05-05
|
14
|
3
|
11
|
590.00
|
|
2026-04-23
|
32
|
3
|
29
|
598.00
|
|
2026-04-22
|
2
|
21
|
-19
|
609.00
|
|
2026-04-16
|
8
|
26
|
-18
|
589.00
|
|
2026-04-15
|
2
|
22
|
-20
|
584.00
|
|
2026-03-11
|
5
|
56
|
-51
|
584.00
|
|
2026-02-26
|
21
|
3
|
18
|
532.00
|
|
2026-02-06
|
11
|
2
|
9
|
508.00
|
|
2026-01-23
|
17
|
0
|
17
|
515.00
|
|
2026-01-16
|
58
|
2
|
56
|
510.00
|
|
2026-01-13
|
53
|
3
|
50
|
518.00
|
|
2026-01-08
|
40
|
1
|
39
|
530.00
|
|
2025-12-30
|
18
|
0
|
18
|
540.00
|
|
2025-12-29
|
28
|
0
|
28
|
543.00
|
|
2025-12-24
|
7
|
53
|
-46
|
544.00
|
|
2025-11-07
|
25
|
3
|
22
|
664.00
|
|
2025-11-03
|
3
|
18
|
-15
|
691.00
|
|
2025-10-27
|
0
|
27
|
-27
|
714.00
|
|
2025-10-14
|
13
|
32
|
-19
|
687.00
|
|
2025-10-13
|
35
|
14
|
21
|
697.00
|
|
2025-10-03
|
0
|
33
|
-33
|
685.00
|
|
2025-09-12
|
5
|
28
|
-23
|
707.00
|
|
2025-09-05
|
0
|
19
|
-19
|
645.00
|
|
2025-08-25
|
4
|
20
|
-16
|
633.00
|
|
2025-08-22
|
16
|
0
|
16
|
621.00
|
|
2025-08-20
|
65
|
0
|
65
|
625.00
|
|
2025-08-19
|
20
|
1
|
19
|
633.00
|
|
2025-08-07
|
0
|
63
|
-63
|
682.00
|
|
2025-08-05
|
62
|
15
|
47
|
676.00
|
|
2025-06-10
|
1
|
17
|
-16
|
659.00
|
|
2025-04-24
|
3
|
22
|
-19
|
544.00
|
|
2025-04-14
|
8
|
29
|
-21
|
542.00
|
|
2025-03-05
|
3
|
29
|
-26
|
678.00
|
|
2025-02-18
|
1
|
27
|
-26
|
698.00
|
|
2025-02-14
|
6
|
1
|
5
|
678.00
|
|
2024-12-18
|
1
|
13
|
-12
|
609.00
|
|
2024-10-29
|
18
|
0
|
18
|
584.00
|
| 合計 | 1264 | 1536 | -272 | |
