| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
0
|
14
|
276.50
|
|
2026-09-03
|
27
|
1
|
26
|
286.00
|
|
2026-08-31
|
24
|
6
|
18
|
294.50
|
|
2026-08-21
|
12
|
152
|
-140
|
312.50
|
|
2026-08-20
|
7
|
22
|
-15
|
284.50
|
|
2026-08-19
|
20
|
7
|
13
|
281.00
|
|
2026-08-18
|
44
|
6
|
38
|
280.00
|
|
2026-08-14
|
44
|
6
|
38
|
292.50
|
|
2026-08-13
|
2
|
29
|
-27
|
302.00
|
|
2026-08-12
|
114
|
23
|
91
|
294.50
|
|
2026-08-11
|
13
|
153
|
-140
|
286.00
|
|
2026-08-07
|
39
|
17
|
22
|
297.00
|
|
2026-08-04
|
40
|
9
|
31
|
284.50
|
|
2026-08-03
|
114
|
24
|
90
|
281.00
|
|
2026-07-29
|
86
|
37
|
49
|
269.50
|
|
2026-07-17
|
33
|
4
|
29
|
230.00
|
|
2026-06-05
|
55
|
1
|
54
|
321.50
|
|
2026-06-04
|
31
|
61
|
-30
|
357.00
|
|
2026-04-30
|
117
|
7
|
110
|
252.50
|
|
2026-04-07
|
34
|
53
|
-19
|
233.50
|
|
2026-04-01
|
64
|
24
|
40
|
230.00
|
|
2026-03-17
|
19
|
92
|
-73
|
285.00
|
|
2026-03-16
|
33
|
73
|
-40
|
259.50
|
|
2026-03-06
|
52
|
27
|
25
|
217.00
|
|
2026-02-23
|
12
|
56
|
-44
|
219.00
|
|
2026-02-11
|
4
|
22
|
-18
|
219.00
|
|
2026-01-27
|
114
|
26
|
88
|
241.00
|
|
2025-12-31
|
33
|
79
|
-46
|
196.00
|
|
2025-12-22
|
6
|
36
|
-30
|
180.00
|
|
2025-12-18
|
78
|
37
|
41
|
183.50
|
|
2025-12-17
|
16
|
67
|
-51
|
180.50
|
|
2025-12-09
|
18
|
4
|
14
|
181.00
|
|
2025-12-05
|
20
|
62
|
-42
|
176.50
|
|
2025-12-04
|
23
|
99
|
-76
|
170.50
|
|
2025-12-01
|
29
|
12
|
17
|
178.50
|
|
2025-11-28
|
130
|
56
|
74
|
183.00
|
|
2025-11-27
|
8
|
74
|
-66
|
192.00
|
|
2025-11-26
|
32
|
7
|
25
|
183.00
|
|
2025-11-25
|
30
|
42
|
-12
|
189.00
|
|
2025-11-24
|
35
|
4
|
31
|
186.50
|
|
2025-11-19
|
35
|
64
|
-29
|
204.50
|
|
2025-11-18
|
25
|
102
|
-77
|
200.00
|
|
2025-11-14
|
148
|
24
|
124
|
196.00
|
|
2025-11-13
|
163
|
124
|
39
|
216.00
|
|
2025-11-07
|
2
|
92
|
-90
|
148.50
|
|
2025-10-29
|
5
|
37
|
-32
|
134.50
|
|
2025-10-28
|
4
|
21
|
-17
|
132.00
|
|
2025-10-27
|
44
|
3
|
41
|
137.00
|
|
2025-10-09
|
5
|
31
|
-26
|
121.00
|
|
2025-10-02
|
3
|
17
|
-14
|
115.50
|
|
2025-09-15
|
4
|
24
|
-20
|
116.50
|
|
2025-08-22
|
10
|
1
|
9
|
97.20
|
|
2025-08-20
|
5
|
0
|
5
|
94.40
|
|
2025-08-18
|
11
|
0
|
11
|
98.30
|
|
2025-08-15
|
13
|
0
|
13
|
99.30
|
|
2025-08-13
|
25
|
1
|
24
|
100.00
|
|
2025-08-08
|
3
|
21
|
-18
|
93.00
|
|
2025-07-25
|
11
|
0
|
11
|
89.90
|
|
2025-07-17
|
12
|
1
|
11
|
91.80
|
|
2025-07-14
|
4
|
0
|
4
|
96.30
|
|
2025-07-09
|
1
|
9
|
-8
|
99.90
|
|
2025-07-08
|
3
|
24
|
-21
|
100.50
|
|
2025-07-04
|
31
|
17
|
14
|
120.00
|
|
2025-05-28
|
1
|
22
|
-21
|
105.50
|
|
2025-05-22
|
0
|
10
|
-10
|
103.50
|
|
2025-05-16
|
0
|
40
|
-40
|
101.00
|
|
2025-05-15
|
30
|
0
|
30
|
102.00
|
|
2025-05-14
|
10
|
2
|
8
|
102.50
|
|
2025-04-07
|
3
|
0
|
3
|
93.60
|
|
2025-02-05
|
0
|
11
|
-11
|
86.70
|
|
2025-02-03
|
11
|
0
|
11
|
86.50
|
|
2025-01-06
|
0
|
10
|
-10
|
86.70
|
|
2024-12-20
|
24
|
0
|
24
|
89.00
|
|
2024-12-17
|
0
|
10
|
-10
|
90.20
|
|
2024-12-06
|
0
|
7
|
-7
|
94.20
|
|
2024-12-05
|
3
|
0
|
3
|
92.70
|
|
2024-12-03
|
0
|
5
|
-5
|
91.30
|
|
2024-12-02
|
0
|
3
|
-3
|
90.70
|
|
2024-11-29
|
0
|
6
|
-6
|
91.50
|
|
2024-11-28
|
13
|
0
|
13
|
92.10
|
|
2024-11-20
|
0
|
2
|
-2
|
93.00
|
|
2024-11-18
|
1
|
7
|
-6
|
93.30
|
|
2024-11-15
|
0
|
3
|
-3
|
91.80
|
|
2024-11-01
|
0
|
7
|
-7
|
97.60
|
|
2024-10-30
|
7
|
0
|
7
|
96.40
|
|
2024-10-28
|
0
|
4
|
-4
|
96.10
|
|
2024-10-17
|
0
|
13
|
-13
|
103.00
|
|
2024-10-11
|
0
|
6
|
-6
|
101.00
|
|
2024-10-08
|
10
|
0
|
10
|
102.00
|
|
2024-10-01
|
1
|
10
|
-9
|
100.50
|
|
2024-09-19
|
1
|
14
|
-13
|
100.50
|
| 合計 | 2308 | 2322 | -14 | |
