| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
65.50
|
|
2026-09-08
|
6
|
0
|
6
|
66.10
|
|
2026-08-28
|
5
|
0
|
5
|
67.10
|
|
2026-08-12
|
0
|
5
|
-5
|
66.20
|
|
2026-08-11
|
2
|
0
|
2
|
65.80
|
|
2026-08-04
|
1
|
2
|
-1
|
63.90
|
|
2026-07-17
|
2
|
7
|
-5
|
65.30
|
|
2026-07-16
|
12
|
0
|
12
|
67.20
|
|
2026-06-24
|
0
|
3
|
-3
|
64.00
|
|
2026-06-15
|
0
|
4
|
-4
|
68.60
|
|
2026-06-12
|
1
|
6
|
-5
|
69.00
|
|
2026-06-08
|
3
|
0
|
3
|
67.90
|
|
2026-06-04
|
0
|
10
|
-10
|
70.00
|
|
2026-06-03
|
0
|
6
|
-6
|
70.70
|
|
2026-06-01
|
1
|
5
|
-4
|
67.30
|
|
2026-05-29
|
0
|
7
|
-7
|
67.10
|
|
2026-05-28
|
0
|
149
|
-149
|
66.70
|
|
2026-05-27
|
0
|
51
|
-51
|
67.00
|
|
2026-05-25
|
9
|
0
|
9
|
66.40
|
|
2026-05-07
|
0
|
14
|
-14
|
66.60
|
|
2026-04-27
|
4
|
0
|
4
|
66.80
|
|
2026-04-24
|
0
|
4
|
-4
|
68.00
|
|
2026-04-20
|
10
|
0
|
10
|
68.40
|
|
2026-04-17
|
2
|
0
|
2
|
66.20
|
|
2026-03-30
|
6
|
0
|
6
|
65.10
|
|
2026-03-23
|
5
|
0
|
5
|
65.30
|
|
2026-03-02
|
0
|
1
|
-1
|
67.30
|
|
2026-02-26
|
0
|
4
|
-4
|
67.40
|
|
2025-12-18
|
0
|
0
|
0
|
64.90
|
|
2025-12-08
|
0
|
8
|
-8
|
66.20
|
|
2025-11-17
|
6
|
0
|
6
|
66.70
|
|
2025-10-23
|
6
|
0
|
6
|
64.30
|
|
2025-10-15
|
0
|
2
|
-2
|
62.50
|
|
2025-10-14
|
10
|
0
|
10
|
62.50
|
|
2025-10-03
|
2
|
0
|
2
|
63.50
|
|
2025-09-25
|
0
|
1
|
-1
|
63.90
|
|
2025-09-12
|
0
|
2
|
-2
|
63.70
|
|
2025-07-22
|
0
|
2
|
-2
|
59.70
|
|
2025-07-21
|
1
|
0
|
1
|
60.00
|
|
2025-07-18
|
2
|
0
|
2
|
59.80
|
|
2025-06-20
|
0
|
12
|
-12
|
59.40
|
|
2025-06-18
|
12
|
0
|
12
|
61.00
|
|
2025-05-19
|
3
|
0
|
3
|
64.60
|
|
2025-05-12
|
0
|
4
|
-4
|
63.30
|
|
2025-05-05
|
5
|
6
|
-1
|
59.70
|
|
2025-04-30
|
6
|
0
|
6
|
60.20
|
|
2025-04-08
|
2
|
0
|
2
|
57.30
|
|
2025-04-07
|
0
|
2
|
-2
|
61.00
|
|
2025-03-31
|
1
|
16
|
-15
|
66.90
|
|
2025-03-17
|
9
|
6
|
3
|
69.30
|
|
2025-03-11
|
0
|
2
|
-2
|
68.80
|
|
2025-03-05
|
2
|
0
|
2
|
69.90
|
|
2025-02-14
|
5
|
0
|
5
|
69.60
|
|
2025-02-10
|
0
|
1
|
-1
|
70.20
|
|
2025-02-06
|
0
|
5
|
-5
|
70.20
|
|
2025-02-05
|
1
|
4
|
-3
|
68.50
|
|
2025-01-22
|
0
|
1
|
-1
|
67.00
|
|
2025-01-16
|
9
|
0
|
9
|
67.60
|
|
2025-01-07
|
0
|
1
|
-1
|
69.90
|
|
2024-12-26
|
1
|
0
|
1
|
70.00
|
|
2024-12-23
|
5
|
0
|
5
|
70.00
|
|
2024-12-05
|
2
|
0
|
2
|
70.40
|
|
2024-12-04
|
5
|
0
|
5
|
70.30
|
|
2024-12-03
|
3
|
0
|
3
|
70.50
|
|
2024-11-28
|
5
|
2
|
3
|
70.30
|
|
2024-11-27
|
6
|
0
|
6
|
70.30
|
|
2024-11-21
|
1
|
0
|
1
|
70.90
|
|
2024-11-18
|
2
|
0
|
2
|
70.60
|
|
2024-11-13
|
0
|
1
|
-1
|
70.80
|
|
2024-09-23
|
0
|
3
|
-3
|
71.40
|
|
2024-09-20
|
0
|
3
|
-3
|
71.20
|
|
2024-09-19
|
0
|
7
|
-7
|
71.00
|
|
2024-09-18
|
0
|
2
|
-2
|
70.50
|
|
2024-09-13
|
0
|
2
|
-2
|
70.70
|
| 合計 | 183 | 373 | -190 | |
