| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
4
|
8
|
173.00
|
|
2026-09-10
|
3
|
11
|
-8
|
172.50
|
|
2026-08-31
|
4
|
30
|
-26
|
173.00
|
|
2026-08-26
|
36
|
11
|
25
|
179.00
|
|
2026-08-24
|
37
|
1
|
36
|
174.00
|
|
2026-07-29
|
17
|
4
|
13
|
182.00
|
|
2026-07-23
|
6
|
23
|
-17
|
198.00
|
|
2026-06-24
|
9
|
1
|
8
|
172.50
|
|
2026-05-12
|
0
|
17
|
-17
|
157.00
|
|
2026-05-08
|
10
|
42
|
-32
|
164.00
|
|
2026-05-07
|
10
|
2
|
8
|
159.00
|
|
2026-04-30
|
10
|
4
|
6
|
153.00
|
|
2026-04-29
|
16
|
1
|
15
|
154.50
|
|
2026-04-17
|
14
|
2
|
12
|
160.50
|
|
2026-04-13
|
0
|
11
|
-11
|
150.50
|
|
2026-04-10
|
1
|
5
|
-4
|
150.00
|
|
2026-03-19
|
24
|
2
|
22
|
155.00
|
|
2026-03-04
|
15
|
2
|
13
|
164.50
|
|
2026-02-02
|
1
|
20
|
-19
|
155.00
|
|
2026-01-29
|
55
|
9
|
46
|
169.50
|
|
2026-01-15
|
6
|
35
|
-29
|
155.00
|
|
2025-12-18
|
12
|
1
|
11
|
138.00
|
|
2025-11-14
|
5
|
18
|
-13
|
138.50
|
|
2025-11-10
|
1
|
13
|
-12
|
146.00
|
|
2025-10-08
|
11
|
0
|
11
|
161.50
|
|
2025-10-02
|
12
|
3
|
9
|
161.00
|
|
2025-07-18
|
15
|
3
|
12
|
103.00
|
|
2025-07-15
|
2
|
4
|
-2
|
101.00
|
|
2025-07-11
|
3
|
14
|
-11
|
101.50
|
|
2025-07-10
|
15
|
0
|
15
|
99.00
|
|
2025-07-04
|
7
|
0
|
7
|
104.00
|
|
2025-07-03
|
4
|
9
|
-5
|
104.50
|
|
2025-06-27
|
6
|
0
|
6
|
105.50
|
|
2025-06-18
|
6
|
0
|
6
|
109.00
|
|
2025-06-13
|
17
|
1
|
16
|
109.50
|
|
2025-06-11
|
2
|
16
|
-14
|
114.50
|
|
2025-06-04
|
10
|
40
|
-30
|
114.50
|
|
2025-06-02
|
0
|
20
|
-20
|
114.50
|
|
2025-05-16
|
74
|
9
|
65
|
114.50
|
|
2025-05-15
|
12
|
152
|
-140
|
114.50
|
|
2025-05-13
|
11
|
1
|
10
|
107.50
|
|
2025-05-02
|
0
|
10
|
-10
|
105.00
|
|
2025-04-25
|
0
|
10
|
-10
|
100.50
|
|
2025-04-15
|
5
|
0
|
5
|
96.70
|
|
2025-04-01
|
9
|
0
|
9
|
101.00
|
|
2025-03-18
|
1
|
8
|
-7
|
103.50
|
|
2025-03-05
|
0
|
6
|
-6
|
105.00
|
|
2025-03-04
|
0
|
29
|
-29
|
105.00
|
|
2025-02-06
|
0
|
32
|
-32
|
105.50
|
|
2025-02-05
|
0
|
28
|
-28
|
105.50
|
|
2025-02-04
|
5
|
27
|
-22
|
104.50
|
|
2025-01-15
|
3
|
16
|
-13
|
100.00
|
|
2025-01-14
|
0
|
32
|
-32
|
99.00
|
|
2025-01-08
|
17
|
0
|
17
|
96.70
|
|
2025-01-07
|
9
|
0
|
9
|
96.60
|
|
2025-01-06
|
16
|
0
|
16
|
97.80
|
|
2024-12-23
|
0
|
10
|
-10
|
94.40
|
|
2024-12-20
|
5
|
0
|
5
|
93.00
|
|
2024-12-16
|
2
|
6
|
-4
|
92.90
|
|
2024-12-09
|
0
|
11
|
-11
|
95.00
|
|
2024-11-19
|
1
|
10
|
-9
|
91.80
|
|
2024-11-12
|
8
|
0
|
8
|
93.40
|
|
2024-10-24
|
12
|
0
|
12
|
94.70
|
|
2024-10-23
|
15
|
1
|
14
|
95.00
|
|
2024-10-22
|
7
|
0
|
7
|
95.20
|
|
2024-10-21
|
15
|
0
|
15
|
95.70
|
|
2024-10-14
|
7
|
0
|
7
|
95.70
|
|
2024-10-09
|
5
|
0
|
5
|
96.40
|
|
2024-10-08
|
6
|
0
|
6
|
96.60
|
|
2024-10-04
|
8
|
0
|
8
|
97.00
|
|
2024-09-18
|
0
|
3
|
-3
|
96.30
|
| 合計 | 667 | 780 | -113 | |
