| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
24
|
-24
|
77.50
|
|
2026-09-09
|
11
|
0
|
11
|
77.20
|
|
2026-09-08
|
0
|
4
|
-4
|
76.90
|
|
2026-09-03
|
1
|
4
|
-3
|
77.30
|
|
2026-09-02
|
0
|
16
|
-16
|
77.70
|
|
2026-07-24
|
1
|
23
|
-22
|
77.00
|
|
2026-06-17
|
0
|
10
|
-10
|
73.70
|
|
2026-06-16
|
10
|
0
|
10
|
73.70
|
|
2026-06-02
|
1
|
18
|
-17
|
74.50
|
|
2026-05-28
|
1
|
6
|
-5
|
73.00
|
|
2026-05-26
|
0
|
14
|
-14
|
73.90
|
|
2026-05-13
|
11
|
4
|
7
|
75.60
|
|
2026-05-12
|
10
|
0
|
10
|
75.30
|
|
2026-05-07
|
0
|
10
|
-10
|
74.50
|
|
2026-04-15
|
0
|
5
|
-5
|
74.20
|
|
2026-03-23
|
11
|
0
|
11
|
79.20
|
|
2026-03-04
|
15
|
0
|
15
|
83.20
|
|
2026-03-03
|
6
|
0
|
6
|
84.20
|
|
2026-01-16
|
0
|
11
|
-11
|
84.00
|
|
2026-01-08
|
16
|
4
|
12
|
82.00
|
|
2026-01-02
|
8
|
0
|
8
|
80.80
|
|
2025-12-22
|
11
|
2
|
9
|
83.50
|
|
2025-12-12
|
17
|
0
|
17
|
82.20
|
|
2025-11-26
|
0
|
7
|
-7
|
80.40
|
|
2025-11-18
|
6
|
0
|
6
|
77.80
|
|
2025-11-11
|
15
|
0
|
15
|
78.10
|
|
2025-11-03
|
12
|
0
|
12
|
79.20
|
|
2025-10-30
|
6
|
0
|
6
|
79.00
|
|
2025-10-22
|
1
|
8
|
-7
|
81.80
|
|
2025-10-15
|
3
|
46
|
-43
|
81.40
|
|
2025-09-25
|
0
|
17
|
-17
|
77.50
|
|
2025-08-12
|
2
|
0
|
2
|
75.50
|
|
2025-08-11
|
13
|
0
|
13
|
75.80
|
|
2025-07-30
|
0
|
12
|
-12
|
77.00
|
|
2025-07-29
|
2
|
0
|
2
|
76.90
|
|
2025-07-23
|
1
|
21
|
-20
|
76.80
|
|
2025-07-17
|
0
|
11
|
-11
|
75.50
|
|
2025-07-09
|
11
|
0
|
11
|
74.40
|
|
2025-06-20
|
8
|
0
|
8
|
75.40
|
|
2025-06-11
|
3
|
0
|
3
|
77.90
|
|
2025-05-22
|
16
|
2
|
14
|
75.00
|
|
2025-05-21
|
10
|
0
|
10
|
75.90
|
|
2025-05-20
|
10
|
0
|
10
|
75.80
|
|
2025-04-29
|
10
|
3
|
7
|
75.60
|
|
2025-04-21
|
11
|
0
|
11
|
72.60
|
|
2025-04-18
|
10
|
0
|
10
|
72.90
|
|
2025-04-17
|
10
|
0
|
10
|
72.60
|
|
2025-04-16
|
22
|
8
|
14
|
73.20
|
|
2025-04-11
|
0
|
13
|
-13
|
70.00
|
|
2025-04-02
|
10
|
3
|
7
|
75.70
|
|
2025-03-28
|
8
|
0
|
8
|
73.80
|
|
2025-03-27
|
6
|
52
|
-46
|
74.50
|
|
2025-03-18
|
11
|
1
|
10
|
80.00
|
|
2025-03-07
|
14
|
4
|
10
|
80.00
|
|
2025-03-04
|
3
|
25
|
-22
|
80.60
|
|
2025-02-27
|
25
|
5
|
20
|
79.30
|
|
2025-02-11
|
6
|
0
|
6
|
76.20
|
|
2025-01-14
|
0
|
5
|
-5
|
75.00
|
|
2025-01-03
|
61
|
0
|
61
|
73.10
|
|
2024-12-31
|
6
|
0
|
6
|
72.80
|
|
2024-12-30
|
2
|
0
|
2
|
72.70
|
|
2024-12-18
|
5
|
0
|
5
|
73.00
|
|
2024-12-17
|
16
|
0
|
16
|
72.60
|
|
2024-12-16
|
16
|
1
|
15
|
72.70
|
|
2024-12-12
|
15
|
0
|
15
|
74.30
|
|
2024-12-11
|
30
|
0
|
30
|
74.70
|
|
2024-12-09
|
26
|
1
|
25
|
74.70
|
|
2024-12-06
|
23
|
5
|
18
|
75.50
|
|
2024-12-05
|
32
|
0
|
32
|
75.60
|
|
2024-12-04
|
15
|
6
|
9
|
75.60
|
|
2024-12-03
|
21
|
1
|
20
|
75.50
|
|
2024-12-02
|
41
|
0
|
41
|
75.20
|
|
2024-11-29
|
15
|
4
|
11
|
75.50
|
|
2024-11-28
|
34
|
0
|
34
|
74.70
|
|
2024-11-26
|
13
|
1
|
12
|
74.40
|
|
2024-11-20
|
1
|
5
|
-4
|
73.00
|
|
2024-10-25
|
3
|
0
|
3
|
73.60
|
|
2024-10-24
|
10
|
0
|
10
|
73.50
|
|
2024-10-16
|
0
|
4
|
-4
|
73.50
|
|
2024-09-27
|
4
|
24
|
-20
|
74.00
|
|
2024-09-26
|
10
|
0
|
10
|
73.40
|
| 合計 | 794 | 450 | 344 | |
