| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
20.25
|
|
2026-09-04
|
0
|
3
|
-3
|
20.55
|
|
2026-09-03
|
3
|
0
|
3
|
20.50
|
|
2026-08-25
|
0
|
1
|
-1
|
20.75
|
|
2026-08-10
|
0
|
8
|
-8
|
21.25
|
|
2026-08-04
|
0
|
3
|
-3
|
21.15
|
|
2026-07-29
|
1
|
6
|
-5
|
21.30
|
|
2026-07-24
|
13
|
0
|
13
|
21.60
|
|
2026-07-23
|
0
|
14
|
-14
|
22.70
|
|
2026-07-21
|
15
|
0
|
15
|
21.50
|
|
2026-06-03
|
0
|
5
|
-5
|
21.25
|
|
2026-05-26
|
0
|
2
|
-2
|
20.85
|
|
2026-02-23
|
0
|
4
|
-4
|
25.45
|
|
2026-02-05
|
5
|
11
|
-6
|
26.05
|
|
2026-02-03
|
13
|
0
|
13
|
25.50
|
|
2026-01-29
|
6
|
63
|
-57
|
27.95
|
|
2026-01-28
|
69
|
2
|
67
|
29.00
|
|
2025-12-31
|
0
|
3
|
-3
|
22.70
|
|
2025-12-30
|
0
|
1
|
-1
|
22.80
|
|
2025-12-17
|
0
|
3
|
-3
|
22.90
|
|
2025-12-16
|
2
|
0
|
2
|
22.85
|
|
2025-12-15
|
1
|
0
|
1
|
23.00
|
|
2025-12-05
|
1
|
3
|
-2
|
22.75
|
|
2025-12-04
|
0
|
2
|
-2
|
22.90
|
|
2025-12-03
|
0
|
4
|
-4
|
22.90
|
|
2025-12-01
|
2
|
0
|
2
|
22.65
|
|
2025-11-28
|
1
|
4
|
-3
|
22.75
|
|
2025-11-27
|
7
|
0
|
7
|
23.00
|
|
2025-11-13
|
0
|
1
|
-1
|
23.40
|
|
2025-11-10
|
0
|
3
|
-3
|
23.25
|
|
2025-11-06
|
0
|
6
|
-6
|
23.65
|
|
2025-11-04
|
8
|
1
|
7
|
23.95
|
|
2025-10-31
|
0
|
2
|
-2
|
25.30
|
|
2025-10-30
|
0
|
2
|
-2
|
25.30
|
|
2025-10-29
|
4
|
0
|
4
|
25.30
|
|
2025-10-28
|
3
|
0
|
3
|
25.55
|
|
2025-10-21
|
0
|
4
|
-4
|
25.20
|
|
2025-10-20
|
4
|
0
|
4
|
25.10
|
|
2025-09-18
|
0
|
3
|
-3
|
25.85
|
|
2025-09-17
|
3
|
0
|
3
|
26.00
|
|
2025-09-12
|
0
|
1
|
-1
|
25.95
|
|
2025-08-29
|
1
|
0
|
1
|
26.00
|
|
2025-08-21
|
0
|
4
|
-4
|
25.45
|
|
2025-08-20
|
5
|
0
|
5
|
25.30
|
|
2025-08-19
|
0
|
5
|
-5
|
25.90
|
|
2025-06-24
|
0
|
3
|
-3
|
26.20
|
|
2025-05-27
|
0
|
6
|
-6
|
29.90
|
|
2025-05-19
|
7
|
21
|
-14
|
30.05
|
|
2025-05-15
|
22
|
2
|
20
|
30.45
|
|
2025-02-06
|
0
|
4
|
-4
|
30.65
|
|
2025-02-05
|
4
|
0
|
4
|
30.70
|
|
2025-01-21
|
4
|
2
|
2
|
29.30
|
|
2025-01-20
|
0
|
2
|
-2
|
29.30
|
|
2025-01-15
|
1
|
5
|
-4
|
30.15
|
|
2025-01-07
|
0
|
4
|
-4
|
29.90
|
|
2025-01-06
|
5
|
0
|
5
|
29.70
|
|
2025-01-03
|
1
|
13
|
-12
|
30.05
|
|
2024-12-24
|
0
|
2
|
-2
|
27.80
|
|
2024-12-23
|
2
|
0
|
2
|
27.60
|
|
2024-12-06
|
0
|
1
|
-1
|
28.95
|
|
2024-10-30
|
0
|
2
|
-2
|
29.25
|
|
2024-10-23
|
0
|
3
|
-3
|
29.90
|
|
2024-10-21
|
0
|
3
|
-3
|
29.95
|
|
2024-10-16
|
3
|
0
|
3
|
29.85
|
|
2024-10-14
|
3
|
1
|
2
|
29.90
|
|
2024-09-19
|
0
|
2
|
-2
|
30.40
|
|
2024-09-13
|
2
|
0
|
2
|
30.05
|
| 合計 | 230 | 250 | -20 | |
