| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
19
|
-19
|
72.10
|
|
2026-09-08
|
17
|
2
|
15
|
71.30
|
|
2026-08-24
|
0
|
15
|
-15
|
72.90
|
|
2026-08-21
|
16
|
1
|
15
|
73.20
|
|
2026-08-20
|
0
|
30
|
-30
|
73.40
|
|
2026-08-19
|
1
|
12
|
-11
|
73.10
|
|
2026-08-18
|
44
|
0
|
44
|
74.00
|
|
2026-08-14
|
0
|
5
|
-5
|
74.30
|
|
2026-08-07
|
0
|
20
|
-20
|
71.70
|
|
2026-08-06
|
1
|
6
|
-5
|
72.00
|
|
2026-08-05
|
2
|
18
|
-16
|
71.40
|
|
2026-07-30
|
4
|
0
|
4
|
63.00
|
|
2026-07-28
|
7
|
0
|
7
|
68.00
|
|
2026-07-27
|
13
|
0
|
13
|
72.40
|
|
2026-07-24
|
19
|
0
|
19
|
74.20
|
|
2026-07-23
|
9
|
0
|
9
|
75.00
|
|
2026-07-16
|
11
|
0
|
11
|
76.70
|
|
2026-07-03
|
6
|
0
|
6
|
91.20
|
|
2026-06-16
|
93
|
120
|
-27
|
98.50
|
|
2026-06-09
|
1
|
16
|
-15
|
94.50
|
|
2026-06-08
|
2
|
14
|
-12
|
87.30
|
|
2026-06-05
|
7
|
1
|
6
|
88.50
|
|
2026-06-02
|
0
|
51
|
-51
|
88.80
|
|
2026-05-25
|
3
|
15
|
-12
|
90.90
|
|
2026-05-12
|
80
|
35
|
45
|
97.80
|
|
2026-05-08
|
55
|
31
|
24
|
95.50
|
|
2026-05-06
|
15
|
46
|
-31
|
93.30
|
|
2026-04-23
|
58
|
9
|
49
|
88.30
|
|
2026-04-17
|
5
|
51
|
-46
|
91.20
|
|
2026-04-16
|
9
|
43
|
-34
|
89.40
|
|
2026-04-15
|
0
|
36
|
-36
|
85.60
|
|
2026-04-14
|
15
|
1
|
14
|
80.30
|
|
2026-04-08
|
0
|
6
|
-6
|
74.00
|
|
2026-02-09
|
1
|
10
|
-9
|
64.90
|
|
2026-01-23
|
4
|
1
|
3
|
69.50
|
|
2026-01-05
|
7
|
12
|
-5
|
67.40
|
|
2026-01-02
|
12
|
2
|
10
|
69.30
|
|
2025-12-30
|
0
|
10
|
-10
|
69.50
|
|
2025-12-29
|
0
|
10
|
-10
|
69.40
|
|
2025-12-26
|
11
|
0
|
11
|
70.20
|
|
2025-12-16
|
0
|
5
|
-5
|
66.00
|
|
2025-12-02
|
1
|
7
|
-6
|
67.50
|
|
2025-10-31
|
26
|
12
|
14
|
73.10
|
|
2025-10-28
|
10
|
1
|
9
|
74.60
|
|
2025-10-27
|
6
|
0
|
6
|
77.40
|
|
2025-09-26
|
20
|
30
|
-10
|
72.00
|
|
2025-09-18
|
1
|
115
|
-114
|
71.70
|
|
2025-09-16
|
7
|
0
|
7
|
71.60
|
|
2025-09-15
|
9
|
0
|
9
|
71.80
|
|
2025-09-12
|
13
|
118
|
-105
|
72.30
|
|
2025-09-11
|
33
|
5
|
28
|
77.40
|
|
2025-09-03
|
235
|
33
|
202
|
82.80
|
|
2025-08-29
|
13
|
1
|
12
|
78.10
|
|
2025-08-20
|
12
|
1
|
11
|
77.70
|
|
2025-08-19
|
11
|
0
|
11
|
80.90
|
|
2025-08-12
|
14
|
4
|
10
|
80.40
|
|
2025-08-11
|
26
|
6
|
20
|
80.00
|
|
2025-07-28
|
49
|
28
|
21
|
84.80
|
|
2025-07-22
|
19
|
54
|
-35
|
78.70
|
|
2025-07-07
|
10
|
0
|
10
|
66.40
|
|
2025-07-03
|
31
|
1
|
30
|
68.30
|
|
2025-05-09
|
0
|
2
|
-2
|
53.60
|
|
2025-05-02
|
0
|
2
|
-2
|
53.40
|
|
2025-04-10
|
2
|
11
|
-9
|
48.65
|
|
2025-04-08
|
5
|
0
|
5
|
49.15
|
|
2025-04-07
|
5
|
0
|
5
|
54.60
|
|
2025-03-03
|
2
|
0
|
2
|
67.20
|
|
2025-02-24
|
4
|
0
|
4
|
70.00
|
|
2025-01-15
|
1
|
0
|
1
|
61.00
|
|
2024-12-03
|
2
|
0
|
2
|
70.60
|
|
2024-12-02
|
2
|
0
|
2
|
70.20
|
|
2024-11-29
|
3
|
0
|
3
|
70.00
|
|
2024-11-13
|
0
|
11
|
-11
|
71.40
|
|
2024-10-29
|
2
|
5
|
-3
|
72.30
|
|
2024-10-28
|
0
|
5
|
-5
|
72.10
|
|
2024-10-24
|
22
|
4
|
18
|
71.50
|
|
2024-10-07
|
0
|
2
|
-2
|
72.00
|
|
2024-09-23
|
1
|
0
|
1
|
72.70
|
| 合計 | 1125 | 1111 | 14 | |
