| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
16.80
|
|
2026-09-09
|
0
|
9
|
-9
|
16.95
|
|
2026-09-02
|
0
|
8
|
-8
|
17.00
|
|
2026-08-26
|
0
|
8
|
-8
|
17.00
|
|
2026-08-25
|
12
|
4
|
8
|
16.90
|
|
2026-08-24
|
2
|
12
|
-10
|
18.30
|
|
2026-08-21
|
17
|
0
|
17
|
18.35
|
|
2026-08-07
|
2
|
0
|
2
|
17.55
|
|
2026-08-05
|
5
|
2
|
3
|
17.45
|
|
2026-08-04
|
5
|
1
|
4
|
17.60
|
|
2026-07-15
|
2
|
0
|
2
|
18.00
|
|
2026-05-19
|
1
|
0
|
1
|
18.30
|
|
2026-05-11
|
0
|
7
|
-7
|
19.30
|
|
2026-04-30
|
0
|
2
|
-2
|
19.55
|
|
2026-04-21
|
1
|
0
|
1
|
20.00
|
|
2026-04-20
|
2
|
0
|
2
|
20.00
|
|
2026-04-17
|
5
|
0
|
5
|
20.00
|
|
2026-04-16
|
4
|
0
|
4
|
20.05
|
|
2026-04-15
|
4
|
0
|
4
|
20.05
|
|
2026-04-02
|
1
|
0
|
1
|
20.05
|
|
2026-03-13
|
4
|
0
|
4
|
20.10
|
|
2026-03-11
|
5
|
0
|
5
|
20.35
|
|
2026-03-03
|
5
|
0
|
5
|
20.80
|
|
2026-01-27
|
0
|
3
|
-3
|
21.20
|
|
2026-01-15
|
0
|
5
|
-5
|
21.60
|
|
2026-01-14
|
2
|
0
|
2
|
21.40
|
|
2026-01-09
|
0
|
5
|
-5
|
21.15
|
|
2025-12-18
|
3
|
0
|
3
|
18.70
|
|
2025-11-11
|
0
|
3
|
-3
|
19.15
|
|
2025-10-20
|
2
|
6
|
-4
|
20.00
|
|
2025-10-17
|
1
|
0
|
1
|
20.35
|
|
2025-10-15
|
3
|
0
|
3
|
20.25
|
|
2025-10-14
|
5
|
0
|
5
|
20.30
|
|
2025-10-13
|
3
|
0
|
3
|
20.20
|
|
2025-10-03
|
5
|
0
|
5
|
20.50
|
|
2025-10-01
|
7
|
0
|
7
|
21.00
|
|
2025-09-09
|
7
|
0
|
7
|
20.80
|
|
2025-09-08
|
4
|
0
|
4
|
21.05
|
|
2025-08-22
|
30
|
1
|
29
|
24.65
|
|
2025-08-21
|
0
|
6
|
-6
|
24.20
|
|
2025-08-20
|
10
|
0
|
10
|
24.10
|
|
2025-07-30
|
0
|
1
|
-1
|
24.00
|
|
2025-07-24
|
9
|
0
|
9
|
24.00
|
|
2025-07-22
|
40
|
0
|
40
|
23.75
|
|
2025-07-16
|
7
|
0
|
7
|
23.55
|
|
2025-07-15
|
4
|
0
|
4
|
23.75
|
|
2025-05-19
|
0
|
6
|
-6
|
25.65
|
|
2025-05-16
|
0
|
2
|
-2
|
25.75
|
|
2025-05-14
|
0
|
3
|
-3
|
25.90
|
|
2025-05-13
|
0
|
11
|
-11
|
25.80
|
|
2025-05-12
|
0
|
14
|
-14
|
25.80
|
|
2025-05-09
|
1
|
2
|
-1
|
25.70
|
|
2025-05-08
|
0
|
2
|
-2
|
25.75
|
|
2025-05-07
|
0
|
14
|
-14
|
25.60
|
|
2025-05-05
|
0
|
6
|
-6
|
25.80
|
|
2025-05-02
|
0
|
4
|
-4
|
26.30
|
|
2025-04-25
|
0
|
4
|
-4
|
24.95
|
|
2025-04-24
|
10
|
0
|
10
|
24.60
|
|
2025-04-23
|
26
|
0
|
26
|
24.35
|
|
2025-04-22
|
4
|
0
|
4
|
23.90
|
|
2025-04-21
|
31
|
0
|
31
|
24.10
|
|
2025-04-08
|
0
|
20
|
-20
|
23.70
|
|
2025-04-02
|
13
|
0
|
13
|
27.20
|
|
2025-03-27
|
20
|
0
|
20
|
28.25
|
|
2025-03-13
|
11
|
0
|
11
|
28.40
|
|
2025-03-06
|
1
|
4
|
-3
|
29.20
|
|
2025-03-05
|
3
|
0
|
3
|
29.40
|
|
2025-01-16
|
8
|
0
|
8
|
26.85
|
|
2024-12-30
|
0
|
1
|
-1
|
27.15
|
|
2024-12-24
|
0
|
3
|
-3
|
27.40
|
|
2024-12-12
|
0
|
3
|
-3
|
28.25
|
|
2024-12-09
|
0
|
4
|
-4
|
28.55
|
|
2024-11-08
|
0
|
10
|
-10
|
29.70
|
|
2024-11-01
|
8
|
156
|
-148
|
28.40
|
|
2024-09-24
|
20
|
0
|
20
|
32.65
|
| 合計 | 379 | 352 | 27 | |
