| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
66
|
2
|
64
|
137.50
|
|
2026-09-08
|
2
|
10
|
-8
|
123.00
|
|
2026-06-10
|
5
|
26
|
-21
|
163.00
|
|
2026-06-08
|
8
|
36
|
-28
|
173.00
|
|
2026-06-04
|
10
|
51
|
-41
|
194.50
|
|
2026-05-18
|
5
|
45
|
-40
|
174.00
|
|
2026-05-14
|
40
|
14
|
26
|
164.00
|
|
2026-05-04
|
25
|
4
|
21
|
166.50
|
|
2026-04-14
|
27
|
85
|
-58
|
139.50
|
|
2026-04-13
|
76
|
20
|
56
|
141.50
|
|
2026-03-16
|
21
|
54
|
-33
|
124.50
|
|
2026-03-13
|
77
|
30
|
47
|
127.50
|
|
2026-03-09
|
22
|
1
|
21
|
108.50
|
|
2026-03-03
|
11
|
123
|
-112
|
135.50
|
|
2026-02-24
|
1
|
54
|
-53
|
125.50
|
|
2026-01-28
|
3
|
19
|
-16
|
115.50
|
|
2026-01-13
|
35
|
12
|
23
|
116.50
|
|
2025-12-31
|
167
|
44
|
123
|
140.50
|
|
2025-12-08
|
13
|
133
|
-120
|
119.00
|
|
2025-11-26
|
108
|
18
|
90
|
79.70
|
|
2025-11-25
|
43
|
8
|
35
|
85.80
|
|
2025-11-13
|
11
|
0
|
11
|
78.80
|
|
2025-11-11
|
25
|
1
|
24
|
80.60
|
|
2025-11-05
|
0
|
57
|
-57
|
72.70
|
|
2025-11-03
|
0
|
17
|
-17
|
69.20
|
|
2025-10-30
|
11
|
0
|
11
|
68.50
|
|
2025-10-28
|
15
|
0
|
15
|
70.00
|
|
2025-10-27
|
0
|
15
|
-15
|
70.90
|
|
2025-10-23
|
15
|
4
|
11
|
69.30
|
|
2025-09-22
|
38
|
9
|
29
|
78.80
|
|
2025-09-08
|
0
|
15
|
-15
|
64.10
|
|
2025-09-04
|
2
|
28
|
-26
|
62.20
|
|
2025-09-01
|
15
|
0
|
15
|
61.00
|
|
2025-08-28
|
1
|
10
|
-9
|
62.30
|
|
2025-08-27
|
0
|
17
|
-17
|
62.60
|
|
2025-08-25
|
0
|
10
|
-10
|
60.50
|
|
2025-08-21
|
1
|
36
|
-35
|
60.90
|
|
2025-08-12
|
23
|
10
|
13
|
61.50
|
|
2025-08-11
|
27
|
5
|
22
|
61.00
|
|
2025-08-08
|
12
|
1
|
11
|
65.70
|
|
2025-07-25
|
16
|
1
|
15
|
62.50
|
|
2025-07-23
|
0
|
11
|
-11
|
62.90
|
|
2025-07-22
|
31
|
0
|
31
|
61.20
|
|
2025-07-16
|
21
|
2
|
19
|
63.60
|
|
2025-07-11
|
7
|
65
|
-58
|
67.10
|
|
2025-07-09
|
0
|
5
|
-5
|
60.50
|
|
2025-07-04
|
10
|
0
|
10
|
60.40
|
|
2025-06-23
|
0
|
5
|
-5
|
61.40
|
|
2025-06-19
|
40
|
6
|
34
|
64.00
|
|
2025-06-18
|
22
|
0
|
22
|
68.60
|
|
2025-06-17
|
4
|
16
|
-12
|
69.80
|
|
2025-06-13
|
16
|
1
|
15
|
68.60
|
|
2025-06-10
|
0
|
101
|
-101
|
71.90
|
|
2025-06-09
|
25
|
2
|
23
|
65.40
|
|
2025-06-06
|
11
|
0
|
11
|
66.60
|
|
2025-06-05
|
10
|
20
|
-10
|
67.70
|
|
2025-06-04
|
1
|
20
|
-19
|
66.80
|
|
2025-06-03
|
6
|
0
|
6
|
66.40
|
|
2025-06-02
|
10
|
2
|
8
|
66.70
|
|
2025-05-27
|
25
|
9
|
16
|
68.70
|
|
2025-05-26
|
7
|
0
|
7
|
71.30
|
|
2025-05-23
|
24
|
11
|
13
|
72.80
|
|
2025-05-21
|
2
|
44
|
-42
|
74.50
|
|
2025-05-20
|
12
|
0
|
12
|
70.60
|
|
2025-05-16
|
10
|
1
|
9
|
72.20
|
|
2025-05-15
|
50
|
0
|
50
|
72.40
|
|
2025-05-14
|
3
|
33
|
-30
|
75.50
|
|
2025-05-13
|
14
|
0
|
14
|
72.00
|
|
2025-05-12
|
15
|
4
|
11
|
71.70
|
|
2025-05-09
|
7
|
0
|
7
|
71.80
|
|
2025-05-07
|
5
|
0
|
5
|
70.10
|
|
2025-04-30
|
27
|
2
|
25
|
71.80
|
|
2025-04-29
|
8
|
0
|
8
|
72.80
|
|
2025-04-28
|
2
|
25
|
-23
|
71.80
|
|
2025-04-25
|
2
|
10
|
-8
|
68.30
|
|
2025-04-24
|
5
|
10
|
-5
|
66.60
|
|
2025-03-28
|
21
|
1
|
20
|
86.90
|
|
2025-03-10
|
1
|
21
|
-20
|
93.00
|
|
2025-02-27
|
2
|
27
|
-25
|
104.50
|
|
2025-02-26
|
21
|
0
|
21
|
102.50
|
|
2025-02-24
|
22
|
2
|
20
|
108.50
|
|
2025-02-17
|
22
|
9
|
13
|
109.50
|
|
2025-02-11
|
15
|
1
|
14
|
100.50
|
|
2025-02-10
|
18
|
0
|
18
|
97.60
|
|
2024-12-05
|
51
|
17
|
34
|
167.00
|
|
2024-11-29
|
9
|
105
|
-96
|
148.50
|
|
2024-11-26
|
10
|
33
|
-23
|
168.00
|
|
2024-11-22
|
127
|
17
|
110
|
177.50
|
|
2024-11-06
|
11
|
23
|
-12
|
172.00
|
|
2024-10-25
|
27
|
6
|
21
|
172.00
|
| 合計 | 1766 | 1692 | 74 | |
