| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
59.25
|
|
2026-10-14
|
0
|
2
|
-2
|
60.65
|
|
2026-10-13
|
0
|
9
|
-9
|
60.30
|
|
2026-10-05
|
11
|
0
|
11
|
58.45
|
|
2026-09-16
|
10
|
1
|
9
|
56.90
|
|
2026-09-10
|
1
|
0
|
1
|
52.55
|
|
2026-09-09
|
1
|
0
|
1
|
52.40
|
|
2026-09-07
|
4
|
0
|
4
|
53.00
|
|
2026-09-02
|
2
|
0
|
2
|
53.25
|
|
2026-09-01
|
0
|
1
|
-1
|
55.20
|
|
2026-08-31
|
1
|
3
|
-2
|
54.95
|
|
2026-08-27
|
2
|
0
|
2
|
53.45
|
|
2026-08-25
|
2
|
0
|
2
|
53.30
|
|
2026-08-12
|
1
|
0
|
1
|
57.40
|
|
2026-08-06
|
0
|
1
|
-1
|
55.55
|
|
2026-08-05
|
1
|
0
|
1
|
56.40
|
|
2026-08-03
|
0
|
3
|
-3
|
52.60
|
|
2026-07-31
|
1
|
0
|
1
|
51.80
|
|
2026-07-30
|
2
|
1
|
1
|
51.00
|
|
2026-07-07
|
0
|
1
|
-1
|
52.65
|
|
2026-07-06
|
0
|
2
|
-2
|
51.85
|
|
2026-06-29
|
1
|
3
|
-2
|
48.72
|
|
2026-06-26
|
0
|
1
|
-1
|
46.40
|
|
2026-06-22
|
2
|
0
|
2
|
46.39
|
|
2026-06-17
|
3
|
0
|
3
|
47.06
|
|
2026-06-16
|
2
|
0
|
2
|
47.38
|
|
2026-06-12
|
0
|
0
|
0
|
47.22
|
|
2026-05-07
|
0
|
1
|
-1
|
42.06
|
|
2026-04-28
|
0
|
16
|
-16
|
40.05
|
|
2026-04-17
|
0
|
3
|
-3
|
39.54
|
|
2026-04-16
|
0
|
14
|
-14
|
38.80
|
|
2026-04-14
|
4
|
0
|
4
|
37.64
|
|
2026-04-13
|
4
|
0
|
4
|
36.19
|
|
2026-04-10
|
12
|
1
|
11
|
38.23
|
|
2026-04-08
|
0
|
9
|
-9
|
40.30
|
|
2026-03-18
|
0
|
12
|
-12
|
38.65
|
|
2026-03-17
|
12
|
0
|
12
|
38.10
|
|
2026-03-05
|
0
|
3
|
-3
|
37.75
|
|
2026-03-04
|
0
|
4
|
-4
|
37.30
|
|
2026-03-03
|
0
|
3
|
-3
|
36.37
|
|
2026-03-02
|
0
|
34
|
-34
|
35.62
|
|
2026-02-26
|
1
|
28
|
-27
|
35.27
|
|
2026-02-24
|
65
|
0
|
65
|
34.96
|
|
2026-02-11
|
0
|
5
|
-5
|
37.21
|
|
2026-02-09
|
2
|
3
|
-1
|
36.12
|
|
2026-02-06
|
2
|
0
|
2
|
35.10
|
|
2026-02-04
|
7
|
0
|
7
|
36.34
|
|
2026-02-02
|
0
|
2
|
-2
|
37.06
|
|
2026-01-28
|
0
|
2
|
-2
|
38.91
|
|
2026-01-27
|
0
|
5
|
-5
|
38.92
|
|
2026-01-22
|
1
|
0
|
1
|
37.95
|
|
2026-01-20
|
1
|
0
|
1
|
38.11
|
|
2026-01-19
|
5
|
0
|
5
|
38.00
|
|
2026-01-08
|
0
|
5
|
-5
|
39.25
|
|
2026-01-07
|
1
|
0
|
1
|
38.62
|
|
2026-01-05
|
3
|
0
|
3
|
37.90
|
|
2025-12-11
|
0
|
0
|
0
|
39.77
|
|
2025-12-10
|
0
|
5
|
-5
|
39.92
|
|
2025-12-08
|
4
|
0
|
4
|
39.54
|
|
2025-12-05
|
0
|
1
|
-1
|
40.07
|
|
2025-11-17
|
0
|
1
|
-1
|
39.53
|
|
2025-11-14
|
1
|
0
|
1
|
39.40
|
|
2025-11-06
|
0
|
20
|
-20
|
39.55
|
|
2025-10-31
|
0
|
4
|
-4
|
39.76
|
|
2025-10-30
|
4
|
0
|
4
|
39.56
|
|
2025-10-17
|
0
|
1
|
-1
|
38.65
|
|
2025-10-15
|
0
|
1
|
-1
|
39.43
|
|
2025-09-26
|
0
|
12
|
-12
|
39.34
|
|
2025-09-17
|
1
|
0
|
1
|
38.45
|
|
2025-09-12
|
0
|
15
|
-15
|
38.78
|
|
2025-09-10
|
15
|
0
|
15
|
38.50
|
|
2025-09-08
|
0
|
7
|
-7
|
38.53
|
|
2025-09-05
|
3
|
0
|
3
|
38.04
|
|
2025-09-03
|
4
|
0
|
4
|
38.01
|
|
2025-08-14
|
0
|
2
|
-2
|
37.05
|
|
2025-08-06
|
1
|
0
|
1
|
36.54
|
|
2025-08-04
|
4
|
0
|
4
|
35.95
|
|
2025-07-21
|
0
|
1
|
-1
|
37.04
|
|
2025-07-15
|
0
|
20
|
-20
|
36.78
|
|
2025-07-14
|
22
|
0
|
22
|
36.19
|
|
2025-07-08
|
5
|
0
|
5
|
37.57
|
|
2025-07-07
|
8
|
0
|
8
|
37.41
|
|
2025-07-04
|
7
|
0
|
7
|
37.27
|
|
2025-06-11
|
0
|
0
|
0
|
37.74
|
|
2025-06-10
|
1
|
5
|
-4
|
38.03
|
|
2025-06-04
|
0
|
4
|
-4
|
37.82
|
|
2025-05-26
|
0
|
2
|
-2
|
37.12
|
|
2025-05-22
|
5
|
0
|
5
|
36.55
|
|
2025-05-14
|
0
|
1
|
-1
|
37.22
|
|
2025-05-09
|
0
|
0
|
0
|
35.75
|
|
2025-05-07
|
0
|
11
|
-11
|
35.21
|
|
2025-03-21
|
5
|
0
|
5
|
38.23
|
|
2025-03-11
|
3
|
0
|
3
|
36.93
|
|
2025-03-04
|
3
|
0
|
3
|
38.53
|
|
2025-02-05
|
8
|
0
|
8
|
40.96
|
|
2024-12-17
|
0
|
1
|
-1
|
39.44
|
|
2024-12-16
|
0
|
1
|
-1
|
38.48
|
|
2024-11-14
|
1
|
3
|
-2
|
36.44
|
|
2024-11-12
|
0
|
6
|
-6
|
36.44
|
| 合計 | 272 | 312 | -40 | |
