| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
4
|
141
|
-137
|
271.50
|
|
2026-10-22
|
18
|
68
|
-50
|
260.00
|
|
2026-10-07
|
51
|
9
|
42
|
232.50
|
|
2026-09-15
|
46
|
13
|
33
|
233.50
|
|
2026-09-14
|
29
|
58
|
-29
|
237.00
|
|
2026-09-10
|
31
|
4
|
27
|
231.00
|
|
2026-09-08
|
60
|
2
|
58
|
229.00
|
|
2026-09-07
|
82
|
32
|
50
|
233.00
|
|
2026-09-04
|
174
|
1
|
173
|
233.00
|
|
2026-08-31
|
60
|
31
|
29
|
233.50
|
|
2026-08-11
|
1
|
65
|
-64
|
218.00
|
|
2026-07-31
|
4
|
27
|
-23
|
204.00
|
|
2026-07-29
|
6
|
64
|
-58
|
201.50
|
|
2026-07-16
|
1
|
28
|
-27
|
200.00
|
|
2026-07-07
|
102
|
11
|
91
|
188.00
|
|
2026-06-09
|
97
|
19
|
78
|
222.00
|
|
2026-06-08
|
37
|
355
|
-318
|
224.00
|
|
2026-06-01
|
50
|
192
|
-142
|
224.00
|
|
2026-04-17
|
78
|
5
|
73
|
198.00
|
|
2026-03-31
|
29
|
105
|
-76
|
199.50
|
|
2026-03-16
|
16
|
228
|
-212
|
218.50
|
|
2026-03-10
|
30
|
396
|
-366
|
205.50
|
|
2026-03-03
|
824
|
341
|
483
|
216.50
|
|
2026-02-09
|
13
|
47
|
-34
|
186.50
|
|
2026-02-02
|
47
|
114
|
-67
|
184.00
|
|
2026-01-30
|
63
|
4
|
59
|
186.00
|
|
2026-01-20
|
23
|
86
|
-63
|
191.00
|
|
2026-01-16
|
117
|
9
|
108
|
190.00
|
|
2026-01-14
|
108
|
25
|
83
|
194.00
|
|
2026-01-05
|
84
|
13
|
71
|
190.00
|
|
2025-12-10
|
42
|
8
|
34
|
179.00
|
|
2025-12-08
|
77
|
12
|
65
|
180.00
|
|
2025-12-05
|
40
|
2
|
38
|
183.00
|
|
2025-11-28
|
47
|
6
|
41
|
179.50
|
|
2025-11-12
|
26
|
90
|
-64
|
186.00
|
|
2025-10-14
|
86
|
187
|
-101
|
189.00
|
|
2025-10-08
|
26
|
3
|
23
|
179.50
|
|
2025-09-26
|
69
|
28
|
41
|
178.00
|
|
2025-09-25
|
40
|
1
|
39
|
180.00
|
|
2025-09-03
|
114
|
27
|
87
|
183.00
|
|
2025-08-25
|
97
|
41
|
56
|
189.00
|
|
2025-08-22
|
86
|
24
|
62
|
190.50
|
|
2025-08-19
|
84
|
7
|
77
|
194.50
|
|
2025-08-05
|
47
|
1
|
46
|
196.00
|
|
2025-07-23
|
11
|
45
|
-34
|
197.50
|
|
2025-07-22
|
55
|
8
|
47
|
196.00
|
|
2025-06-20
|
156
|
26
|
130
|
207.50
|
|
2025-06-19
|
528
|
83
|
445
|
212.50
|
|
2025-06-10
|
29
|
165
|
-136
|
236.50
|
|
2025-06-05
|
266
|
83
|
183
|
238.00
|
|
2025-05-14
|
72
|
326
|
-254
|
242.50
|
|
2025-05-12
|
10
|
91
|
-81
|
217.50
|
|
2025-05-09
|
5
|
80
|
-75
|
211.00
|
|
2025-04-02
|
43
|
6
|
37
|
227.00
|
|
2025-03-18
|
28
|
103
|
-75
|
232.00
|
|
2025-02-24
|
15
|
217
|
-202
|
221.50
|
|
2025-02-18
|
8
|
64
|
-56
|
218.00
|
|
2025-02-06
|
42
|
8
|
34
|
205.00
|
|
2025-01-20
|
67
|
13
|
54
|
199.50
|
|
2025-01-09
|
363
|
114
|
249
|
212.00
|
|
2024-12-24
|
28
|
158
|
-130
|
232.00
|
|
2024-12-12
|
58
|
23
|
35
|
227.00
|
|
2024-12-03
|
40
|
144
|
-104
|
229.00
|
|
2024-11-28
|
194
|
59
|
135
|
217.00
|
|
2024-11-25
|
293
|
43
|
250
|
228.00
|
|
2024-11-19
|
63
|
301
|
-238
|
236.00
|
|
2024-11-15
|
46
|
326
|
-280
|
227.50
|
| 合計 | 5586 | 5416 | 170 | |
