| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
45
|
105
|
-60
|
15.95
|
|
2026-10-30
|
107
|
56
|
51
|
16.35
|
|
2026-10-22
|
122
|
220
|
-98
|
17.00
|
|
2026-10-21
|
96
|
127
|
-31
|
17.30
|
|
2026-10-15
|
138
|
25
|
113
|
17.95
|
|
2026-10-13
|
147
|
60
|
87
|
17.80
|
|
2026-10-12
|
90
|
50
|
40
|
18.15
|
|
2026-09-15
|
66
|
15
|
51
|
16.05
|
|
2026-09-14
|
76
|
121
|
-45
|
16.60
|
|
2026-09-04
|
32
|
182
|
-150
|
17.15
|
|
2026-08-27
|
71
|
149
|
-78
|
17.05
|
|
2026-08-25
|
80
|
114
|
-34
|
17.10
|
|
2026-08-21
|
45
|
96
|
-51
|
17.30
|
|
2026-07-15
|
150
|
47
|
103
|
17.70
|
|
2026-07-09
|
145
|
107
|
38
|
16.40
|
|
2026-07-07
|
87
|
179
|
-92
|
16.10
|
|
2026-06-26
|
149
|
50
|
99
|
16.50
|
|
2026-06-25
|
155
|
20
|
135
|
17.25
|
|
2026-05-06
|
49
|
194
|
-145
|
15.65
|
|
2026-04-21
|
157
|
46
|
111
|
16.85
|
|
2026-02-09
|
451
|
118
|
333
|
15.15
|
|
2026-01-26
|
158
|
42
|
116
|
10.70
|
|
2025-12-29
|
183
|
32
|
151
|
8.96
|
|
2025-12-02
|
13
|
38
|
-25
|
6.17
|
|
2025-11-25
|
114
|
17
|
97
|
6.30
|
|
2025-11-24
|
32
|
5
|
27
|
6.18
|
|
2025-11-21
|
2
|
29
|
-27
|
6.27
|
|
2025-11-18
|
142
|
10
|
132
|
6.35
|
|
2025-11-17
|
6
|
39
|
-33
|
6.53
|
|
2025-11-04
|
31
|
88
|
-57
|
6.74
|
|
2025-10-31
|
101
|
168
|
-67
|
6.84
|
|
2025-10-14
|
109
|
21
|
88
|
6.26
|
|
2025-09-30
|
20
|
5
|
15
|
6.88
|
|
2025-09-22
|
53
|
0
|
53
|
6.81
|
|
2025-09-16
|
10
|
43
|
-33
|
6.15
|
|
2025-09-11
|
50
|
107
|
-57
|
6.00
|
|
2025-09-09
|
101
|
15
|
86
|
6.22
|
|
2025-09-08
|
25
|
56
|
-31
|
6.28
|
|
2025-09-04
|
10
|
55
|
-45
|
6.24
|
|
2025-08-22
|
95
|
145
|
-50
|
6.80
|
|
2025-08-19
|
38
|
145
|
-107
|
7.25
|
|
2025-08-14
|
45
|
108
|
-63
|
6.93
|
|
2025-08-13
|
93
|
55
|
38
|
6.86
|
|
2025-08-08
|
90
|
25
|
65
|
6.88
|
|
2025-07-29
|
88
|
31
|
57
|
6.87
|
|
2025-07-24
|
47
|
10
|
37
|
6.99
|
|
2025-07-21
|
58
|
30
|
28
|
7.00
|
|
2025-07-10
|
31
|
13
|
18
|
6.60
|
|
2025-07-04
|
68
|
39
|
29
|
6.79
|
|
2025-06-20
|
59
|
123
|
-64
|
6.85
|
|
2025-06-18
|
10
|
60
|
-50
|
6.74
|
|
2025-06-17
|
50
|
11
|
39
|
6.65
|
|
2025-06-13
|
0
|
117
|
-117
|
6.61
|
|
2025-06-10
|
54
|
10
|
44
|
6.85
|
|
2025-06-06
|
95
|
27
|
68
|
6.96
|
|
2025-05-23
|
122
|
67
|
55
|
8.37
|
|
2025-05-20
|
84
|
14
|
70
|
8.25
|
|
2025-05-16
|
36
|
104
|
-68
|
8.40
|
|
2025-05-15
|
70
|
38
|
32
|
8.04
|
|
2025-05-14
|
18
|
67
|
-49
|
8.23
|
|
2025-05-13
|
133
|
5
|
128
|
8.22
|
|
2025-05-07
|
10
|
45
|
-35
|
8.56
|
|
2025-05-06
|
27
|
7
|
20
|
8.57
|
|
2025-05-05
|
25
|
0
|
25
|
8.68
|
|
2025-05-02
|
52
|
21
|
31
|
8.81
|
|
2025-04-21
|
7
|
27
|
-20
|
7.87
|
|
2025-04-16
|
41
|
7
|
34
|
8.10
|
|
2025-04-14
|
100
|
10
|
90
|
8.07
|
|
2025-04-07
|
46
|
0
|
46
|
8.34
|
|
2025-04-02
|
22
|
14
|
8
|
9.26
|
|
2025-03-31
|
31
|
116
|
-85
|
9.11
|
|
2025-03-28
|
9
|
48
|
-39
|
9.71
|
|
2025-03-24
|
9
|
29
|
-20
|
9.96
|
|
2025-03-14
|
8
|
57
|
-49
|
10.15
|
|
2025-03-04
|
60
|
10
|
50
|
10.10
|
|
2025-03-03
|
52
|
10
|
42
|
10.05
|
|
2025-02-27
|
61
|
165
|
-104
|
10.25
|
|
2025-02-21
|
68
|
19
|
49
|
10.40
|
|
2025-02-19
|
15
|
74
|
-59
|
10.45
|
|
2025-02-18
|
55
|
41
|
14
|
10.30
|
|
2025-02-17
|
136
|
3
|
133
|
10.30
|
|
2025-02-14
|
61
|
126
|
-65
|
10.30
|
|
2025-02-11
|
34
|
0
|
34
|
9.79
|
|
2025-02-10
|
117
|
37
|
80
|
9.85
|
|
2025-02-06
|
5
|
78
|
-73
|
9.96
|
|
2025-01-22
|
100
|
57
|
43
|
9.94
|
|
2025-01-16
|
51
|
95
|
-44
|
9.87
|
|
2025-01-09
|
49
|
7
|
42
|
9.44
|
|
2025-01-08
|
34
|
177
|
-143
|
9.98
|
|
2024-12-18
|
10
|
38
|
-28
|
10.20
|
|
2024-12-17
|
96
|
18
|
78
|
10.10
|
|
2024-12-06
|
21
|
61
|
-40
|
10.95
|
|
2024-12-02
|
38
|
80
|
-42
|
10.85
|
|
2024-11-29
|
88
|
39
|
49
|
10.75
|
|
2024-11-27
|
38
|
20
|
18
|
10.70
|
|
2024-11-25
|
21
|
73
|
-52
|
10.40
|
|
2024-11-22
|
68
|
17
|
51
|
10.15
|
|
2024-11-20
|
20
|
73
|
-53
|
10.20
|
|
2024-11-18
|
45
|
2
|
43
|
10.20
|
|
2024-11-15
|
30
|
63
|
-33
|
10.30
|
|
2024-11-12
|
99
|
50
|
49
|
10.45
|
|
2024-11-07
|
117
|
22
|
95
|
11.25
|
|
2024-11-06
|
63
|
12
|
51
|
11.45
|
| 合計 | 7041 | 5943 | 1098 | |
