| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
22
|
0
|
22
|
40.40
|
|
2026-10-29
|
0
|
11
|
-11
|
44.85
|
|
2026-10-22
|
0
|
20
|
-20
|
47.10
|
|
2026-10-21
|
20
|
0
|
20
|
48.70
|
|
2026-10-14
|
35
|
0
|
35
|
53.40
|
|
2026-10-13
|
0
|
40
|
-40
|
48.60
|
|
2026-08-12
|
0
|
9
|
-9
|
26.75
|
|
2026-08-06
|
0
|
1
|
-1
|
26.25
|
|
2026-07-07
|
1
|
3
|
-2
|
27.25
|
|
2026-06-26
|
0
|
1
|
-1
|
25.50
|
|
2026-06-24
|
1
|
0
|
1
|
26.45
|
|
2026-06-18
|
2
|
0
|
2
|
27.00
|
|
2026-06-17
|
2
|
0
|
2
|
26.80
|
|
2026-06-11
|
1
|
0
|
1
|
26.95
|
|
2026-06-08
|
2
|
0
|
2
|
27.30
|
|
2026-05-07
|
0
|
13
|
-13
|
25.65
|
|
2026-03-09
|
0
|
1
|
-1
|
22.55
|
|
2025-12-12
|
0
|
4
|
-4
|
25.85
|
|
2025-12-10
|
0
|
0
|
0
|
26.25
|
|
2025-12-08
|
0
|
0
|
0
|
26.60
|
|
2025-12-01
|
1
|
1
|
0
|
25.75
|
|
2025-11-14
|
1
|
1
|
0
|
25.75
|
|
2025-11-11
|
1
|
4
|
-3
|
26.20
|
|
2025-11-10
|
3
|
11
|
-8
|
25.30
|
|
2025-11-07
|
0
|
5
|
-5
|
26.70
|
|
2025-11-06
|
5
|
2
|
3
|
28.40
|
|
2025-10-31
|
12
|
0
|
12
|
30.65
|
|
2025-10-30
|
4
|
0
|
4
|
31.20
|
|
2025-10-27
|
0
|
2
|
-2
|
29.90
|
|
2025-10-23
|
0
|
2
|
-2
|
30.45
|
|
2025-10-22
|
0
|
6
|
-6
|
30.40
|
|
2025-10-02
|
0
|
6
|
-6
|
29.60
|
|
2025-10-01
|
0
|
2
|
-2
|
29.40
|
|
2025-09-30
|
0
|
6
|
-6
|
28.95
|
|
2025-08-26
|
0
|
4
|
-4
|
28.70
|
|
2025-08-14
|
1
|
13
|
-12
|
31.95
|
|
2025-08-11
|
13
|
26
|
-13
|
33.40
|
|
2025-08-07
|
22
|
9
|
13
|
27.65
|
|
2025-07-31
|
7
|
0
|
7
|
27.25
|
|
2025-07-29
|
0
|
2
|
-2
|
24.25
|
|
2025-07-28
|
11
|
0
|
11
|
24.25
|
|
2025-07-08
|
1
|
3
|
-2
|
23.55
|
|
2025-07-07
|
0
|
8
|
-8
|
23.20
|
|
2025-07-04
|
8
|
14
|
-6
|
23.40
|
|
2025-07-03
|
11
|
0
|
11
|
24.00
|
|
2025-07-01
|
3
|
0
|
3
|
24.45
|
|
2025-06-24
|
0
|
1
|
-1
|
24.05
|
|
2025-06-19
|
1
|
5
|
-4
|
24.40
|
|
2025-06-10
|
2
|
0
|
2
|
26.50
|
|
2025-06-05
|
1
|
1
|
0
|
25.05
|
|
2025-05-23
|
0
|
1
|
-1
|
27.10
|
|
2025-05-22
|
1
|
0
|
1
|
27.30
|
|
2025-05-20
|
7
|
10
|
-3
|
27.00
|
|
2025-05-07
|
3
|
1
|
2
|
27.85
|
|
2025-05-06
|
3
|
0
|
3
|
27.90
|
|
2025-04-23
|
0
|
17
|
-17
|
26.00
|
|
2025-04-22
|
12
|
10
|
2
|
25.05
|
|
2025-04-21
|
16
|
1
|
15
|
25.20
|
|
2025-04-14
|
23
|
22
|
1
|
25.50
|
|
2025-04-10
|
6
|
17
|
-11
|
25.90
|
|
2025-04-07
|
0
|
2
|
-2
|
29.25
|
|
2025-04-02
|
2
|
1
|
1
|
32.45
|
|
2025-04-01
|
0
|
7
|
-7
|
32.80
|
|
2025-03-31
|
0
|
5
|
-5
|
32.40
|
|
2025-03-24
|
2
|
8
|
-6
|
36.50
|
|
2025-03-11
|
2
|
0
|
2
|
37.35
|
|
2025-03-07
|
12
|
0
|
12
|
37.50
|
|
2025-03-03
|
17
|
2
|
15
|
38.30
|
|
2025-02-24
|
7
|
16
|
-9
|
41.95
|
|
2025-02-14
|
1
|
19
|
-18
|
36.90
|
|
2025-02-04
|
5
|
0
|
5
|
34.05
|
|
2025-02-03
|
15
|
0
|
15
|
34.45
|
|
2025-01-16
|
0
|
7
|
-7
|
36.30
|
|
2025-01-13
|
0
|
18
|
-18
|
35.30
|
|
2024-12-31
|
10
|
2
|
8
|
39.00
|
|
2024-12-30
|
8
|
0
|
8
|
39.05
|
|
2024-12-26
|
3
|
11
|
-8
|
40.35
|
|
2024-12-25
|
32
|
8
|
24
|
41.25
|
|
2024-12-09
|
23
|
10
|
13
|
45.90
|
|
2024-11-18
|
0
|
9
|
-9
|
34.85
|
|
2024-11-12
|
10
|
1
|
9
|
34.80
|
|
2024-11-07
|
0
|
31
|
-31
|
35.15
|
|
2024-11-06
|
6
|
0
|
6
|
33.55
|
|
2024-11-05
|
6
|
0
|
6
|
33.50
|
| 合計 | 426 | 473 | -47 | |
