| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
6
|
-6
|
157.50
|
|
2026-10-22
|
4
|
0
|
4
|
156.50
|
|
2026-10-20
|
15
|
0
|
15
|
156.50
|
|
2026-10-12
|
6
|
0
|
6
|
181.00
|
|
2026-10-02
|
4
|
54
|
-50
|
186.00
|
|
2026-09-18
|
20
|
0
|
20
|
159.50
|
|
2026-09-10
|
11
|
0
|
11
|
159.00
|
|
2026-09-08
|
8
|
1
|
7
|
163.00
|
|
2026-08-28
|
28
|
0
|
28
|
162.00
|
|
2026-08-11
|
32
|
0
|
32
|
157.00
|
|
2026-08-06
|
0
|
40
|
-40
|
170.00
|
|
2026-07-24
|
0
|
10
|
-10
|
184.00
|
|
2026-07-23
|
5
|
56
|
-51
|
188.00
|
|
2026-07-08
|
2
|
127
|
-125
|
246.00
|
|
2026-07-06
|
39
|
6
|
33
|
282.00
|
|
2026-07-02
|
17
|
5
|
12
|
241.00
|
|
2026-06-30
|
30
|
0
|
30
|
225.00
|
|
2026-06-29
|
103
|
29
|
74
|
224.50
|
|
2026-06-09
|
0
|
3
|
-3
|
144.00
|
|
2026-06-02
|
0
|
6
|
-6
|
152.50
|
|
2026-06-01
|
0
|
109
|
-109
|
153.50
|
|
2026-05-29
|
1
|
11
|
-10
|
155.50
|
|
2026-05-27
|
0
|
20
|
-20
|
151.50
|
|
2026-05-25
|
7
|
52
|
-45
|
157.00
|
|
2026-05-21
|
27
|
0
|
27
|
158.50
|
|
2026-05-19
|
0
|
7
|
-7
|
146.00
|
|
2026-05-06
|
14
|
1
|
13
|
135.00
|
|
2026-04-24
|
9
|
0
|
9
|
131.00
|
|
2026-04-22
|
0
|
7
|
-7
|
139.00
|
|
2026-04-21
|
0
|
10
|
-10
|
140.50
|
|
2026-04-16
|
18
|
1
|
17
|
142.00
|
|
2026-02-02
|
0
|
7
|
-7
|
117.00
|
|
2025-11-11
|
23
|
1
|
22
|
123.50
|
|
2025-11-10
|
3
|
1
|
2
|
137.00
|
|
2025-10-22
|
1
|
5
|
-4
|
153.00
|
|
2025-10-07
|
52
|
0
|
52
|
144.00
|
|
2025-09-10
|
53
|
2
|
51
|
149.00
|
|
2025-09-09
|
50
|
0
|
50
|
152.00
|
|
2025-09-01
|
14
|
0
|
14
|
158.50
|
|
2025-08-27
|
42
|
4
|
38
|
162.00
|
|
2025-08-13
|
43
|
8
|
35
|
162.00
|
|
2025-08-08
|
53
|
7
|
46
|
164.50
|
|
2025-08-07
|
55
|
3
|
52
|
157.00
|
|
2025-08-06
|
44
|
11
|
33
|
160.00
|
|
2025-08-05
|
86
|
45
|
41
|
154.00
|
|
2025-08-04
|
5
|
72
|
-67
|
141.00
|
|
2025-07-09
|
6
|
32
|
-26
|
123.50
|
|
2025-06-24
|
26
|
57
|
-31
|
124.50
|
|
2025-06-23
|
48
|
9
|
39
|
122.00
|
|
2025-06-20
|
12
|
47
|
-35
|
111.00
|
|
2025-06-19
|
28
|
10
|
18
|
118.00
|
|
2025-06-18
|
67
|
29
|
38
|
117.50
|
|
2025-06-16
|
2
|
14
|
-12
|
117.50
|
|
2025-06-13
|
7
|
33
|
-26
|
97.30
|
|
2025-06-12
|
2
|
0
|
2
|
91.30
|
|
2025-06-10
|
5
|
0
|
5
|
90.80
|
|
2025-06-09
|
4
|
0
|
4
|
93.20
|
|
2025-06-03
|
5
|
0
|
5
|
90.80
|
|
2025-06-02
|
5
|
0
|
5
|
90.70
|
|
2025-05-28
|
7
|
0
|
7
|
94.30
|
|
2025-05-19
|
2
|
0
|
2
|
95.90
|
|
2025-05-15
|
5
|
0
|
5
|
96.70
|
|
2025-05-02
|
1
|
0
|
1
|
92.60
|
|
2025-04-28
|
0
|
1
|
-1
|
91.50
|
|
2025-03-25
|
0
|
4
|
-4
|
113.50
|
|
2024-11-27
|
0
|
5
|
-5
|
116.50
|
| 合計 | 1156 | 968 | 188 | |
