點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

士開 (5324) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 9.8%
10日大漲率 12.2%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
12.35
2026-10-15
1
1
0
12.50
2026-10-07
1
0
1
12.55
2026-10-01
1
0
1
12.45
2026-09-23
1
0
1
12.50
2026-09-17
0
2
-2
12.25
2026-06-12
5
0
5
12.10
2026-06-04
1
0
1
12.00
2026-05-29
2
0
2
11.90
2026-05-28
1
0
1
11.80
2026-05-27
2
0
2
11.95
2026-05-18
0
30
-30
11.55
2026-05-11
0
5
-5
10.70
2026-05-05
1
0
1
10.65
2026-05-04
2
5
-3
10.70
2026-04-29
1
10
-9
10.70
2026-04-27
6
0
6
10.70
2026-04-22
5
1
4
11.80
2026-04-21
0
7
-7
12.00
2026-04-20
0
9
-9
11.95
2026-04-17
2
6
-4
12.00
2026-04-15
3
0
3
11.95
2026-04-09
2
0
2
12.00
2026-03-30
0
10
-10
11.90
2026-03-24
0
10
-10
11.05
2026-03-23
4
0
4
11.00
2026-03-06
1
0
1
10.10
2026-03-05
1
0
1
10.10
2026-02-26
2
0
2
10.20
2026-02-25
10
0
10
10.30
2026-02-23
0
10
-10
10.60
2026-02-02
0
5
-5
11.45
2026-01-16
0
7
-7
10.80
2026-01-13
0
10
-10
10.70
2025-11-21
0
10
-10
10.50
2025-11-12
0
3
-3
10.60
2025-11-10
3
0
3
10.55
2025-10-07
6
0
6
10.50
2025-09-15
1
0
1
10.50
2025-09-11
0
6
-6
10.50
2025-08-25
1
20
-19
10.70
2025-08-22
21
0
21
10.85
2025-08-15
5
0
5
11.00
2025-07-07
0
10
-10
11.40
2025-06-26
10
0
10
11.80
2025-06-06
0
16
-16
11.80
2025-05-12
1
0
1
10.75
2025-03-31
5
0
5
11.05
2025-03-28
2
0
2
11.30
2025-03-27
1
7
-6
11.35
2025-03-25
1
0
1
2025-03-20
1
0
1
11.40
2025-03-04
3
0
3
11.80
2025-03-03
3
0
3
11.80
2025-02-26
3
0
3
12.05
2025-02-10
1
0
1
11.90
2025-01-02
0
6
-6
12.65
2024-12-25
1
0
1
12.90
2024-12-18
0
25
-25
13.30
2024-11-06
5
0
5
11.90
合計 130 231 -101