| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
719
|
299
|
420
|
102.00
|
|
2026-10-13
|
527
|
21
|
506
|
97.40
|
|
2026-10-05
|
53
|
108
|
-55
|
90.60
|
|
2026-10-01
|
26
|
770
|
-744
|
87.90
|
|
2026-09-15
|
27
|
10
|
17
|
61.60
|
|
2026-09-01
|
32
|
3
|
29
|
70.40
|
|
2026-08-24
|
25
|
1
|
24
|
65.50
|
|
2026-08-10
|
0
|
38
|
-38
|
67.60
|
|
2026-08-06
|
55
|
15
|
40
|
61.40
|
|
2026-07-28
|
4
|
314
|
-310
|
57.40
|
|
2026-07-24
|
30
|
6
|
24
|
64.00
|
|
2026-07-23
|
510
|
49
|
461
|
67.40
|
|
2026-07-22
|
581
|
29
|
552
|
68.70
|
|
2026-06-30
|
5
|
34
|
-29
|
69.50
|
|
2026-06-29
|
9
|
88
|
-79
|
70.90
|
|
2026-06-25
|
46
|
8
|
38
|
71.50
|
|
2026-06-24
|
104
|
72
|
32
|
73.70
|
|
2026-06-10
|
77
|
16
|
61
|
71.30
|
|
2026-06-08
|
108
|
45
|
63
|
78.90
|
|
2026-06-05
|
41
|
113
|
-72
|
82.50
|
|
2026-06-01
|
90
|
221
|
-131
|
83.90
|
|
2026-05-26
|
16
|
132
|
-116
|
82.00
|
|
2026-05-08
|
64
|
5
|
59
|
65.50
|
|
2026-05-06
|
124
|
7
|
117
|
72.90
|
|
2026-04-30
|
38
|
10
|
28
|
76.20
|
|
2026-04-29
|
59
|
32
|
27
|
79.00
|
|
2026-04-24
|
51
|
6
|
45
|
74.30
|
|
2026-04-10
|
33
|
6
|
27
|
52.80
|
|
2026-01-22
|
20
|
0
|
20
|
42.65
|
|
2026-01-21
|
12
|
0
|
12
|
42.15
|
|
2026-01-20
|
12
|
0
|
12
|
43.40
|
|
2026-01-16
|
9
|
0
|
9
|
43.25
|
|
2026-01-07
|
0
|
17
|
-17
|
43.00
|
|
2025-12-17
|
0
|
10
|
-10
|
43.60
|
|
2025-11-19
|
0
|
30
|
-30
|
41.40
|
|
2025-10-07
|
0
|
23
|
-23
|
63.00
|
|
2025-08-29
|
3
|
39
|
-36
|
63.00
|
|
2025-08-12
|
1
|
16
|
-15
|
46.90
|
|
2025-08-08
|
8
|
28
|
-20
|
45.90
|
|
2025-08-07
|
15
|
0
|
15
|
46.05
|
|
2025-07-28
|
5
|
0
|
5
|
45.90
|
|
2025-07-18
|
1
|
15
|
-14
|
44.35
|
|
2025-07-17
|
0
|
12
|
-12
|
44.30
|
|
2025-07-15
|
11
|
72
|
-61
|
44.10
|
|
2025-06-26
|
10
|
0
|
10
|
40.95
|
|
2025-06-12
|
5
|
0
|
5
|
44.50
|
|
2025-04-07
|
2
|
0
|
2
|
44.05
|
|
2025-02-25
|
0
|
12
|
-12
|
54.80
|
|
2025-02-18
|
4
|
19
|
-15
|
55.00
|
|
2025-01-20
|
12
|
23
|
-11
|
52.00
|
|
2025-01-16
|
14
|
48
|
-34
|
51.50
|
|
2024-12-31
|
8
|
0
|
8
|
50.60
|
|
2024-12-30
|
5
|
0
|
5
|
49.80
|
|
2024-12-25
|
8
|
0
|
8
|
49.55
|
| 合計 | 3619 | 2822 | 797 | |
