點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

阜爾運通 (6914) 2026-10-22

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60.6% (20/33 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 6.3%
10日大漲率 3.1%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
10
5
5
114.50
2026-10-21
15
0
15
115.00
2026-10-05
0
40
-40
118.50
2026-10-02
1
30
-29
118.50
2026-10-01
0
22
-22
118.00
2026-09-30
0
21
-21
119.00
2026-09-29
0
15
-15
119.50
2026-09-14
0
50
-50
120.00
2026-08-26
6
0
6
121.50
2026-08-17
1
0
1
148.00
2026-07-17
38
0
38
144.00
2026-07-15
1
0
1
145.50
2026-07-14
2
0
2
143.50
2026-07-13
10
0
10
144.00
2026-07-08
0
0
0
143.00
2026-06-22
1
0
1
143.50
2026-06-11
0
1
-1
141.50
2026-06-02
3
1
2
142.00
2026-06-01
10
0
10
141.00
2026-05-29
10
0
10
141.00
2026-05-27
0
18
-18
140.00
2026-05-21
0
1
-1
143.50
2026-05-19
0
1
-1
142.50
2026-05-18
0
4
-4
142.50
2026-05-13
2
0
2
143.50
2026-05-07
0
2
-2
146.50
2026-04-30
3
0
3
145.00
2026-04-22
0
2
-2
149.50
2026-04-20
0
2
-2
150.50
2026-03-18
1
0
1
149.00
2026-02-05
0
2
-2
142.00
2026-01-12
0
6
-6
145.00
2026-01-08
0
1
-1
143.50
2025-12-01
1
0
1
147.50
2025-11-14
0
3
-3
152.00
2025-11-12
2
0
2
147.00
2025-11-03
2
0
2
149.50
2025-10-27
4
2
2
152.50
2025-10-09
1
0
1
145.50
2025-10-08
1
0
1
144.00
2025-09-17
0
1
-1
146.00
2025-09-12
5
0
5
145.50
2025-09-09
0
1
-1
141.00
2025-08-26
6
0
6
145.50
2025-08-20
1
0
1
141.00
2025-08-08
12
0
12
145.00
2025-08-06
20
0
20
145.00
2025-08-05
21
0
21
143.50
2025-08-04
6
0
6
139.00
2025-07-30
7
0
7
136.00
2025-07-16
2
0
2
144.50
2025-07-10
7
0
7
144.50
2025-07-09
3
0
3
144.00
2025-06-10
0
3
-3
136.00
2025-06-05
4
0
4
133.00
2025-06-04
0
4
-4
132.50
合計 219 238 -19