| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
73.50
|
|
2026-10-15
|
0
|
1
|
-1
|
74.80
|
|
2026-10-12
|
0
|
1
|
-1
|
75.90
|
|
2026-10-06
|
0
|
2
|
-2
|
74.00
|
|
2026-10-05
|
0
|
2
|
-2
|
73.80
|
|
2026-10-01
|
0
|
2
|
-2
|
73.90
|
|
2026-09-29
|
0
|
1
|
-1
|
74.00
|
|
2026-09-08
|
0
|
5
|
-5
|
77.50
|
|
2026-09-07
|
0
|
3
|
-3
|
78.00
|
|
2026-09-02
|
0
|
1
|
-1
|
76.20
|
|
2026-08-25
|
4
|
0
|
4
|
74.00
|
|
2026-07-08
|
0
|
1
|
-1
|
74.20
|
|
2026-06-04
|
1
|
0
|
1
|
74.00
|
|
2026-06-01
|
5
|
0
|
5
|
73.50
|
|
2026-05-26
|
10
|
0
|
10
|
73.50
|
|
2026-05-25
|
5
|
0
|
5
|
74.00
|
|
2026-05-13
|
0
|
1
|
-1
|
77.20
|
|
2026-05-07
|
0
|
0
|
0
|
74.20
|
|
2026-04-22
|
0
|
12
|
-12
|
73.90
|
|
2026-04-21
|
0
|
23
|
-23
|
74.10
|
|
2026-04-20
|
0
|
26
|
-26
|
73.40
|
|
2026-04-17
|
0
|
31
|
-31
|
74.00
|
|
2026-04-15
|
0
|
11
|
-11
|
75.40
|
|
2026-04-08
|
0
|
12
|
-12
|
76.80
|
|
2026-01-23
|
0
|
15
|
-15
|
81.10
|
|
2026-01-09
|
0
|
20
|
-20
|
83.90
|
|
2026-01-02
|
0
|
2
|
-2
|
85.50
|
|
2025-12-31
|
0
|
24
|
-24
|
85.50
|
|
2025-12-30
|
0
|
4
|
-4
|
86.00
|
|
2025-12-18
|
0
|
4
|
-4
|
87.10
|
|
2025-12-15
|
0
|
10
|
-10
|
89.90
|
|
2025-12-12
|
0
|
1
|
-1
|
89.30
|
|
2025-12-10
|
0
|
19
|
-19
|
89.40
|
|
2025-12-08
|
0
|
10
|
-10
|
86.10
|
|
2025-11-20
|
0
|
9
|
-9
|
86.00
|
|
2025-11-13
|
5
|
0
|
5
|
87.80
|
|
2025-11-04
|
0
|
2
|
-2
|
86.60
|
|
2025-11-03
|
0
|
10
|
-10
|
86.60
|
|
2025-10-30
|
0
|
11
|
-11
|
83.30
|
|
2025-10-29
|
0
|
20
|
-20
|
84.50
|
|
2025-10-27
|
0
|
11
|
-11
|
85.10
|
|
2025-10-22
|
0
|
3
|
-3
|
87.40
|
|
2025-10-21
|
0
|
36
|
-36
|
87.00
|
|
2025-10-20
|
0
|
5
|
-5
|
86.40
|
|
2025-10-15
|
0
|
26
|
-26
|
87.10
|
|
2025-10-09
|
0
|
20
|
-20
|
88.90
|
|
2025-10-08
|
0
|
20
|
-20
|
88.30
|
|
2025-10-02
|
0
|
10
|
-10
|
89.90
|
|
2025-10-01
|
1
|
9
|
-8
|
90.20
|
|
2025-09-24
|
0
|
10
|
-10
|
92.10
|
|
2025-09-22
|
0
|
4
|
-4
|
90.20
|
|
2025-09-19
|
0
|
28
|
-28
|
90.20
|
|
2025-09-11
|
0
|
5
|
-5
|
92.40
|
|
2025-09-02
|
0
|
2
|
-2
|
95.20
|
|
2025-08-28
|
2
|
0
|
2
|
97.90
|
|
2025-08-26
|
0
|
4
|
-4
|
97.30
|
|
2025-08-22
|
0
|
4
|
-4
|
97.30
|
|
2025-07-28
|
0
|
4
|
-4
|
102.50
|
|
2025-07-25
|
0
|
2
|
-2
|
100.50
|
|
2025-07-23
|
4
|
8
|
-4
|
101.50
|
|
2025-07-22
|
0
|
14
|
-14
|
99.90
|
|
2025-07-18
|
0
|
31
|
-31
|
99.50
|
|
2025-07-17
|
3
|
1
|
2
|
100.00
|
|
2025-07-04
|
2
|
15
|
-13
|
96.20
|
|
2025-07-03
|
0
|
14
|
-14
|
99.60
|
|
2025-07-02
|
2
|
34
|
-32
|
95.10
|
|
2025-06-23
|
12
|
1
|
11
|
100.50
|
|
2025-06-20
|
1
|
8
|
-7
|
106.00
|
|
2025-06-13
|
0
|
15
|
-15
|
110.50
|
| 合計 | 57 | 641 | -584 | |
