點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

皇家可口 (7791) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.9% (23/49 天)
分點戰力評分 (BP Score) 表現平平
-82 pts
5日大漲率 6.1%
10日大漲率 2%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
0
2
50.30
2026-10-21
3
0
3
49.05
2026-10-19
1
0
1
50.60
2026-10-16
2
0
2
50.80
2026-10-15
3
1
2
50.00
2026-10-13
4
0
4
51.00
2026-10-07
3
0
3
53.80
2026-10-05
2
0
2
54.30
2026-10-02
1
0
1
55.00
2026-09-23
1
0
1
55.60
2026-09-16
1
2
-1
55.40
2026-09-14
1
0
1
55.10
2026-09-07
0
0
0
55.80
2026-09-04
2
0
2
55.00
2026-09-03
2
0
2
55.30
2026-09-02
1
0
1
55.90
2026-08-28
1
0
1
56.60
2026-08-17
3
0
3
56.70
2026-07-31
0
0
0
60.00
2026-07-28
3
0
3
60.80
2026-07-27
1
0
1
61.70
2026-07-24
1
0
1
61.90
2026-07-17
1
0
1
63.60
2026-07-02
2
0
2
61.90
2026-06-26
2
0
2
61.20
2026-06-25
0
8
-8
61.90
2026-06-23
4
0
4
61.90
2026-06-22
2
0
2
62.20
2026-05-26
3
0
3
64.50
2026-05-25
2
0
2
64.40
2026-05-22
2
0
2
63.20
2026-05-20
1
0
1
62.90
2026-05-19
2
0
2
62.80
2026-05-14
2
0
2
63.80
2026-05-11
2
0
2
63.70
2026-05-07
2
0
2
64.60
2026-05-04
1
0
1
64.60
2026-04-27
1
0
1
64.70
2026-04-24
3
0
3
65.20
2026-04-16
0
1
-1
65.60
2026-04-13
7
0
7
64.80
2026-04-08
0
9
-9
66.80
2026-04-07
9
0
9
66.00
2026-03-23
5
0
5
66.00
2026-03-09
4
0
4
62.70
2026-02-26
0
1
-1
68.40
2026-02-24
0
2
-2
68.80
2026-02-11
2
0
2
69.00
2025-12-24
0
2
-2
72.40
2025-12-17
1
0
1
71.50
2025-12-16
2
0
2
71.40
2025-12-09
2
0
2
73.50
2025-12-05
0
0
0
74.10
2025-12-03
1
0
1
73.20
2025-11-21
4
0
4
71.50
2025-11-20
2
0
2
72.90
2025-11-14
21
0
21
74.60
2025-11-11
3
0
3
75.20
合計 133 26 107