| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
62
|
-62
|
22.75
|
|
2026-11-02
|
55
|
0
|
55
|
23.25
|
|
2026-10-30
|
18
|
45
|
-27
|
23.25
|
|
2026-10-29
|
0
|
20
|
-20
|
23.80
|
|
2026-10-22
|
5
|
13
|
-8
|
24.35
|
|
2026-10-19
|
30
|
0
|
30
|
25.30
|
|
2026-10-15
|
1
|
31
|
-30
|
25.75
|
|
2026-09-04
|
0
|
51
|
-51
|
24.00
|
|
2026-09-02
|
0
|
50
|
-50
|
24.25
|
|
2026-08-18
|
4
|
0
|
4
|
25.45
|
|
2026-08-17
|
50
|
0
|
50
|
25.70
|
|
2026-08-14
|
1
|
8
|
-7
|
26.45
|
|
2026-08-13
|
0
|
5
|
-5
|
26.40
|
|
2026-08-12
|
58
|
0
|
58
|
26.80
|
|
2026-08-10
|
8
|
0
|
8
|
27.55
|
|
2026-08-04
|
0
|
40
|
-40
|
26.65
|
|
2026-07-28
|
0
|
50
|
-50
|
26.80
|
|
2026-07-23
|
0
|
3
|
-3
|
26.45
|
|
2026-07-03
|
100
|
0
|
100
|
28.15
|
|
2026-06-24
|
0
|
8
|
-8
|
29.60
|
|
2026-06-23
|
10
|
0
|
10
|
29.65
|
|
2026-06-15
|
1
|
21
|
-20
|
29.20
|
|
2026-06-12
|
1
|
39
|
-38
|
29.90
|
|
2026-06-01
|
82
|
0
|
82
|
29.00
|
|
2026-05-27
|
0
|
13
|
-13
|
28.30
|
|
2026-05-18
|
20
|
1
|
19
|
24.45
|
|
2026-05-07
|
0
|
5
|
-5
|
22.90
|
|
2026-05-05
|
1
|
5
|
-4
|
22.50
|
|
2026-04-30
|
0
|
6
|
-6
|
22.65
|
|
2026-04-10
|
10
|
0
|
10
|
22.20
|
|
2026-04-09
|
20
|
2
|
18
|
22.30
|
|
2026-04-07
|
5
|
0
|
5
|
22.15
|
|
2026-04-02
|
18
|
0
|
18
|
22.45
|
|
2026-03-31
|
15
|
0
|
15
|
22.40
|
|
2026-03-26
|
2
|
11
|
-9
|
23.65
|
|
2026-03-20
|
5
|
0
|
5
|
23.05
|
|
2026-03-12
|
6
|
0
|
6
|
23.90
|
|
2026-03-11
|
8
|
0
|
8
|
24.30
|
|
2026-03-05
|
0
|
20
|
-20
|
26.35
|
|
2026-03-02
|
5
|
0
|
5
|
27.95
|
|
2026-02-26
|
10
|
5
|
5
|
28.50
|
|
2026-02-23
|
2
|
0
|
2
|
28.50
|
|
2026-02-11
|
20
|
15
|
5
|
27.90
|
|
2026-02-02
|
0
|
20
|
-20
|
27.60
|
|
2025-12-22
|
13
|
0
|
13
|
30.05
|
|
2025-12-19
|
8
|
1
|
7
|
29.75
|
|
2025-12-18
|
16
|
0
|
16
|
29.50
|
|
2025-12-15
|
9
|
1
|
8
|
29.00
|
|
2025-11-03
|
19
|
0
|
19
|
34.55
|
|
2025-10-13
|
0
|
6
|
-6
|
33.40
|
|
2025-10-03
|
0
|
20
|
-20
|
31.10
|
|
2025-09-24
|
0
|
7
|
-7
|
31.20
|
|
2025-09-22
|
0
|
15
|
-15
|
31.75
|
|
2025-09-17
|
1
|
23
|
-22
|
32.40
|
|
2025-08-26
|
0
|
5
|
-5
|
33.55
|
|
2025-08-21
|
5
|
2
|
3
|
33.80
|
|
2025-08-04
|
0
|
33
|
-33
|
33.75
|
|
2025-07-15
|
20
|
0
|
20
|
33.30
|
|
2025-07-02
|
0
|
3
|
-3
|
34.20
|
|
2025-06-12
|
4
|
0
|
4
|
36.85
|
|
2025-06-06
|
0
|
5
|
-5
|
36.75
|
|
2025-06-05
|
10
|
0
|
10
|
36.90
|
|
2025-05-23
|
0
|
12
|
-12
|
38.70
|
|
2025-05-19
|
40
|
0
|
40
|
37.80
|
|
2025-05-14
|
10
|
2
|
8
|
38.55
|
|
2025-05-06
|
8
|
3
|
5
|
38.30
|
|
2025-04-30
|
38
|
9
|
29
|
37.40
|
|
2025-04-24
|
6
|
11
|
-5
|
36.60
|
|
2025-04-22
|
10
|
0
|
10
|
36.60
|
|
2025-04-18
|
30
|
1
|
29
|
39.30
|
|
2025-04-08
|
54
|
0
|
54
|
33.50
|
|
2025-03-21
|
10
|
0
|
10
|
43.15
|
|
2025-03-20
|
30
|
1
|
29
|
43.85
|
|
2025-03-17
|
0
|
8
|
-8
|
42.55
|
|
2025-03-10
|
0
|
14
|
-14
|
48.50
|
|
2025-03-03
|
11
|
1
|
10
|
44.00
|
|
2025-02-26
|
4
|
0
|
4
|
44.40
|
|
2025-02-25
|
4
|
0
|
4
|
44.65
|
|
2025-02-24
|
4
|
0
|
4
|
44.70
|
|
2025-02-21
|
4
|
0
|
4
|
44.30
|
|
2025-02-17
|
20
|
0
|
20
|
45.50
|
|
2025-02-14
|
5
|
0
|
5
|
44.25
|
|
2025-02-06
|
36
|
0
|
36
|
44.95
|
|
2025-02-05
|
10
|
0
|
10
|
43.90
|
|
2025-02-04
|
13
|
0
|
13
|
42.50
|
| 合計 | 1023 | 732 | 291 | |
