| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
19
|
-16
|
85.40
|
|
2026-10-21
|
19
|
0
|
19
|
90.40
|
|
2026-10-20
|
6
|
0
|
6
|
93.50
|
|
2026-10-19
|
0
|
8
|
-8
|
95.90
|
|
2026-10-16
|
0
|
6
|
-6
|
95.00
|
|
2026-09-30
|
0
|
4
|
-4
|
93.10
|
|
2026-09-29
|
10
|
4
|
6
|
94.10
|
|
2026-09-16
|
12
|
1
|
11
|
90.70
|
|
2026-08-31
|
6
|
0
|
6
|
102.00
|
|
2026-07-27
|
27
|
2
|
25
|
85.50
|
|
2026-07-15
|
9
|
58
|
-49
|
80.00
|
|
2026-07-14
|
67
|
6
|
61
|
81.30
|
|
2026-06-25
|
1
|
9
|
-8
|
74.50
|
|
2026-06-17
|
11
|
0
|
11
|
75.20
|
|
2026-06-10
|
18
|
2
|
16
|
72.00
|
|
2026-06-08
|
1
|
17
|
-16
|
70.60
|
|
2026-05-12
|
0
|
26
|
-26
|
72.10
|
|
2026-04-29
|
5
|
2
|
3
|
66.40
|
|
2026-03-02
|
0
|
58
|
-58
|
83.20
|
|
2026-02-26
|
2
|
69
|
-67
|
81.70
|
|
2026-02-25
|
3
|
14
|
-11
|
82.60
|
|
2026-02-06
|
2
|
10
|
-8
|
87.50
|
|
2026-01-07
|
0
|
20
|
-20
|
90.20
|
|
2025-12-31
|
1
|
4
|
-3
|
92.60
|
|
2025-12-04
|
0
|
6
|
-6
|
102.00
|
|
2025-12-03
|
0
|
3
|
-3
|
103.00
|
|
2025-12-01
|
0
|
7
|
-7
|
101.50
|
|
2025-11-28
|
20
|
0
|
20
|
100.50
|
|
2025-11-20
|
18
|
0
|
18
|
92.20
|
|
2025-11-19
|
5
|
0
|
5
|
91.70
|
|
2025-11-18
|
12
|
25
|
-13
|
91.00
|
|
2025-11-14
|
23
|
2
|
21
|
96.50
|
|
2025-10-31
|
0
|
20
|
-20
|
101.50
|
|
2025-10-28
|
1
|
63
|
-62
|
104.50
|
|
2025-10-22
|
1
|
18
|
-17
|
105.50
|
|
2025-10-21
|
1
|
25
|
-24
|
103.50
|
|
2025-10-17
|
1
|
25
|
-24
|
102.50
|
|
2025-10-08
|
25
|
0
|
25
|
96.40
|
|
2025-09-15
|
10
|
0
|
10
|
103.00
|
|
2025-08-29
|
7
|
1
|
6
|
105.00
|
|
2025-08-20
|
10
|
0
|
10
|
103.00
|
|
2025-08-19
|
12
|
1
|
11
|
103.50
|
|
2025-08-14
|
16
|
2
|
14
|
109.50
|
|
2025-08-11
|
20
|
5
|
15
|
105.00
|
|
2025-07-31
|
14
|
0
|
14
|
115.00
|
|
2025-07-24
|
26
|
4
|
22
|
119.50
|
|
2025-07-21
|
5
|
15
|
-10
|
109.50
|
|
2025-07-14
|
11
|
0
|
11
|
106.00
|
|
2025-06-20
|
3
|
42
|
-39
|
103.50
|
|
2025-06-19
|
9
|
0
|
9
|
106.50
|
|
2025-06-18
|
2
|
11
|
-9
|
109.50
|
|
2025-06-11
|
12
|
0
|
12
|
115.00
|
|
2025-05-27
|
5
|
0
|
5
|
118.00
|
|
2025-05-21
|
0
|
6
|
-6
|
124.00
|
|
2025-05-20
|
1
|
5
|
-4
|
122.00
|
|
2025-05-19
|
14
|
1
|
13
|
120.50
|
|
2025-05-16
|
46
|
0
|
46
|
123.00
|
|
2025-05-15
|
0
|
5
|
-5
|
131.00
|
|
2025-05-12
|
0
|
12
|
-12
|
132.00
|
|
2025-05-06
|
0
|
6
|
-6
|
127.00
|
|
2025-05-05
|
0
|
11
|
-11
|
127.50
|
|
2025-04-24
|
10
|
0
|
10
|
128.00
|
|
2025-04-18
|
0
|
10
|
-10
|
131.50
|
|
2025-04-07
|
1
|
12
|
-11
|
129.50
|
|
2025-03-31
|
18
|
0
|
18
|
140.50
|
|
2025-03-28
|
36
|
1
|
35
|
144.00
|
|
2025-03-27
|
24
|
0
|
24
|
148.00
|
|
2025-03-25
|
14
|
2
|
12
|
152.00
|
|
2025-03-21
|
0
|
6
|
-6
|
159.00
|
|
2025-02-17
|
9
|
2
|
7
|
153.00
|
|
2025-01-16
|
22
|
2
|
20
|
147.00
|
| 合計 | 667 | 695 | -28 | |
