| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
141
|
15
|
126
|
47.03
|
|
2026-11-04
|
185
|
54
|
131
|
49.78
|
|
2026-11-03
|
115
|
23
|
92
|
50.10
|
|
2026-11-02
|
130
|
0
|
130
|
53.15
|
|
2026-10-29
|
49
|
5
|
44
|
55.20
|
|
2026-10-27
|
23
|
114
|
-91
|
54.70
|
|
2026-10-20
|
124
|
9
|
115
|
55.65
|
|
2026-10-16
|
53
|
3
|
50
|
57.00
|
|
2026-10-14
|
36
|
2
|
34
|
60.50
|
|
2026-10-07
|
8
|
127
|
-119
|
62.95
|
|
2026-09-21
|
89
|
28
|
61
|
59.90
|
|
2026-09-14
|
120
|
31
|
89
|
58.00
|
|
2026-09-04
|
5
|
57
|
-52
|
58.65
|
|
2026-08-28
|
7
|
228
|
-221
|
58.20
|
|
2026-08-12
|
4
|
47
|
-43
|
57.30
|
|
2026-08-06
|
51
|
4
|
47
|
55.90
|
|
2026-07-27
|
63
|
4
|
59
|
54.75
|
|
2026-07-24
|
66
|
0
|
66
|
55.15
|
|
2026-07-17
|
163
|
6
|
157
|
53.40
|
|
2026-07-14
|
126
|
23
|
103
|
56.65
|
|
2026-07-13
|
35
|
1
|
34
|
58.35
|
|
2026-06-26
|
258
|
8
|
250
|
58.80
|
|
2026-06-10
|
163
|
19
|
144
|
57.10
|
|
2026-06-08
|
210
|
75
|
135
|
57.50
|
|
2026-06-05
|
142
|
14
|
128
|
59.90
|
|
2026-06-01
|
34
|
162
|
-128
|
62.40
|
|
2026-05-29
|
78
|
2
|
76
|
61.25
|
|
2026-05-27
|
159
|
15
|
144
|
62.10
|
|
2026-05-21
|
171
|
11
|
160
|
54.20
|
|
2026-05-20
|
55
|
10
|
45
|
51.15
|
|
2026-05-13
|
193
|
33
|
160
|
54.30
|
|
2026-05-07
|
70
|
14
|
56
|
54.85
|
|
2026-04-10
|
5
|
43
|
-38
|
41.13
|
|
2026-03-31
|
82
|
24
|
58
|
35.66
|
|
2026-02-24
|
47
|
11
|
36
|
38.85
|
|
2026-02-06
|
38
|
2
|
36
|
34.75
|
|
2026-01-21
|
78
|
11
|
67
|
33.68
|
|
2026-01-19
|
86
|
11
|
75
|
33.82
|
|
2025-12-04
|
17
|
3
|
14
|
28.92
|
|
2025-11-21
|
62
|
0
|
62
|
27.01
|
|
2025-11-10
|
18
|
2
|
16
|
28.56
|
|
2025-10-29
|
1
|
23
|
-22
|
29.11
|
|
2025-10-20
|
49
|
5
|
44
|
28.19
|
|
2025-10-15
|
23
|
55
|
-32
|
27.64
|
|
2025-10-07
|
18
|
55
|
-37
|
27.70
|
|
2025-10-02
|
62
|
0
|
62
|
26.55
|
|
2025-09-30
|
25
|
1
|
24
|
26.05
|
|
2025-09-26
|
37
|
0
|
37
|
25.65
|
|
2025-09-03
|
0
|
52
|
-52
|
24.34
|
|
2025-09-02
|
47
|
0
|
47
|
24.25
|
|
2025-08-28
|
30
|
0
|
30
|
24.57
|
|
2025-07-30
|
0
|
20
|
-20
|
23.14
|
|
2025-07-25
|
0
|
15
|
-15
|
23.07
|
|
2025-07-23
|
0
|
21
|
-21
|
23.03
|
|
2025-06-23
|
14
|
3
|
11
|
20.74
|
|
2025-06-19
|
0
|
12
|
-12
|
20.97
|
|
2025-06-10
|
0
|
80
|
-80
|
21.02
|
|
2025-06-09
|
0
|
69
|
-69
|
20.49
|
|
2025-06-05
|
11
|
51
|
-40
|
20.33
|
|
2025-06-03
|
2
|
14
|
-12
|
19.86
|
|
2025-05-28
|
4
|
17
|
-13
|
20.03
|
|
2025-05-27
|
6
|
23
|
-17
|
19.94
|
|
2025-05-13
|
0
|
40
|
-40
|
20.14
|
|
2025-05-08
|
12
|
5
|
7
|
19.40
|
|
2025-05-06
|
20
|
8
|
12
|
19.12
|
|
2025-04-29
|
13
|
1
|
12
|
19.10
|
|
2025-04-08
|
76
|
5
|
71
|
17.10
|
|
2025-03-31
|
92
|
8
|
84
|
19.48
|
|
2025-03-19
|
31
|
0
|
31
|
20.87
|
|
2025-03-18
|
19
|
1
|
18
|
21.10
|
|
2025-03-17
|
42
|
0
|
42
|
21.43
|
|
2025-03-14
|
5
|
76
|
-71
|
21.25
|
|
2025-03-11
|
53
|
7
|
46
|
21.26
|
|
2025-03-07
|
68
|
19
|
49
|
21.87
|
|
2025-02-24
|
58
|
1
|
57
|
23.12
|
|
2025-02-18
|
10
|
50
|
-40
|
23.18
|
|
2025-02-17
|
2
|
38
|
-36
|
23.06
|
|
2025-02-06
|
0
|
22
|
-22
|
22.84
|
|
2025-02-04
|
35
|
4
|
31
|
22.36
|
|
2025-01-20
|
14
|
0
|
14
|
23.08
|
|
2024-12-31
|
12
|
2
|
10
|
22.75
|
|
2024-11-29
|
29
|
17
|
12
|
21.48
|
|
2024-11-13
|
2
|
19
|
-17
|
22.02
|
|
2024-11-12
|
37
|
5
|
32
|
22.05
|
| 合計 | 4518 | 2095 | 2423 | |
