| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
200
|
37
|
163
|
28.58
|
|
2026-11-03
|
111
|
21
|
90
|
31.19
|
|
2026-10-30
|
32
|
99
|
-67
|
34.09
|
|
2026-10-27
|
35
|
243
|
-208
|
34.26
|
|
2026-10-20
|
152
|
7
|
145
|
34.44
|
|
2026-10-19
|
111
|
34
|
77
|
34.81
|
|
2026-10-16
|
172
|
64
|
108
|
35.30
|
|
2026-10-15
|
393
|
119
|
274
|
37.34
|
|
2026-10-14
|
85
|
13
|
72
|
39.03
|
|
2026-10-13
|
102
|
133
|
-31
|
38.69
|
|
2026-10-05
|
13
|
69
|
-56
|
41.30
|
|
2026-10-02
|
104
|
2
|
102
|
40.48
|
|
2026-09-24
|
48
|
3
|
45
|
40.66
|
|
2026-09-18
|
7
|
89
|
-82
|
38.88
|
|
2026-09-16
|
0
|
25
|
-25
|
36.99
|
|
2026-09-10
|
31
|
134
|
-103
|
38.14
|
|
2026-09-04
|
14
|
1
|
13
|
37.43
|
|
2026-08-25
|
114
|
0
|
114
|
36.07
|
|
2026-08-20
|
19
|
44
|
-25
|
36.15
|
|
2026-08-19
|
74
|
6
|
68
|
35.48
|
|
2026-08-18
|
233
|
31
|
202
|
36.48
|
|
2026-08-14
|
28
|
92
|
-64
|
38.00
|
|
2026-08-13
|
33
|
82
|
-49
|
38.26
|
|
2026-08-12
|
54
|
2
|
52
|
37.07
|
|
2026-08-06
|
70
|
14
|
56
|
35.50
|
|
2026-07-30
|
107
|
2
|
105
|
28.13
|
|
2026-07-27
|
64
|
9
|
55
|
33.76
|
|
2026-07-20
|
27
|
2
|
25
|
31.61
|
|
2026-07-14
|
87
|
178
|
-91
|
35.15
|
|
2026-07-13
|
137
|
55
|
82
|
36.19
|
|
2026-07-09
|
48
|
10
|
38
|
37.30
|
|
2026-07-07
|
74
|
118
|
-44
|
36.88
|
|
2026-07-06
|
64
|
0
|
64
|
38.38
|
|
2026-07-03
|
33
|
149
|
-116
|
38.80
|
|
2026-07-02
|
35
|
125
|
-90
|
39.23
|
|
2026-06-30
|
137
|
53
|
84
|
39.67
|
|
2026-06-24
|
119
|
15
|
104
|
40.70
|
|
2026-06-15
|
71
|
1
|
70
|
38.66
|
|
2026-06-10
|
87
|
24
|
63
|
35.07
|
|
2026-05-13
|
211
|
48
|
163
|
36.35
|
|
2026-05-07
|
60
|
16
|
44
|
35.73
|
|
2026-04-24
|
4
|
45
|
-41
|
29.82
|
|
2026-04-20
|
6
|
35
|
-29
|
27.31
|
|
2026-04-07
|
0
|
20
|
-20
|
23.05
|
|
2026-04-02
|
5
|
69
|
-64
|
22.73
|
|
2026-03-27
|
18
|
133
|
-115
|
23.59
|
|
2026-03-23
|
25
|
3
|
22
|
24.36
|
|
2026-03-11
|
0
|
64
|
-64
|
23.64
|
|
2026-02-26
|
3
|
107
|
-104
|
24.89
|
|
2026-02-24
|
5
|
147
|
-142
|
24.64
|
|
2026-02-23
|
135
|
7
|
128
|
23.82
|
|
2026-02-04
|
57
|
173
|
-116
|
23.56
|
|
2026-02-03
|
201
|
9
|
192
|
23.21
|
|
2026-01-29
|
216
|
12
|
204
|
24.77
|
|
2026-01-23
|
61
|
11
|
50
|
22.81
|
|
2025-12-19
|
0
|
5
|
-5
|
17.54
|
|
2025-12-16
|
13
|
1
|
12
|
17.32
|
|
2025-12-11
|
1
|
18
|
-17
|
17.70
|
|
2025-12-01
|
21
|
0
|
21
|
17.58
|
|
2025-11-14
|
10
|
0
|
10
|
17.25
|
|
2025-10-02
|
6
|
1
|
5
|
15.36
|
|
2025-09-16
|
1
|
79
|
-78
|
15.24
|
|
2025-09-11
|
4
|
220
|
-216
|
14.95
|
|
2025-09-09
|
0
|
32
|
-32
|
14.85
|
|
2025-09-08
|
0
|
55
|
-55
|
14.64
|
|
2025-09-05
|
0
|
202
|
-202
|
14.56
|
|
2025-08-12
|
2
|
0
|
2
|
13.96
|
|
2025-08-11
|
1
|
20
|
-19
|
13.84
|
|
2025-07-25
|
5
|
0
|
5
|
13.65
|
|
2025-07-22
|
3
|
0
|
3
|
13.55
|
|
2025-07-18
|
0
|
21
|
-21
|
13.75
|
|
2025-07-10
|
5
|
0
|
5
|
13.75
|
|
2025-07-09
|
0
|
8
|
-8
|
13.52
|
|
2025-07-01
|
2
|
0
|
2
|
13.45
|
|
2025-06-23
|
0
|
5
|
-5
|
13.09
|
|
2025-06-20
|
5
|
0
|
5
|
13.11
|
|
2025-05-19
|
25
|
1
|
24
|
12.61
|
|
2025-05-12
|
23
|
0
|
23
|
12.64
|
| 合計 | 4459 | 3672 | 787 | |
