| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
21
|
-19
|
90.50
|
|
2026-10-27
|
7
|
13
|
-6
|
91.00
|
|
2026-10-21
|
0
|
5
|
-5
|
92.50
|
|
2026-10-20
|
0
|
23
|
-23
|
92.40
|
|
2026-10-15
|
2
|
10
|
-8
|
91.20
|
|
2026-10-01
|
13
|
0
|
13
|
91.80
|
|
2026-09-30
|
17
|
0
|
17
|
91.60
|
|
2026-09-17
|
1
|
14
|
-13
|
93.60
|
|
2026-09-09
|
0
|
33
|
-33
|
95.60
|
|
2026-08-28
|
17
|
0
|
17
|
93.80
|
|
2026-08-12
|
15
|
61
|
-46
|
93.60
|
|
2026-08-10
|
15
|
0
|
15
|
93.80
|
|
2026-08-05
|
44
|
0
|
44
|
96.50
|
|
2026-08-04
|
22
|
0
|
22
|
97.50
|
|
2026-07-27
|
16
|
0
|
16
|
99.40
|
|
2026-07-14
|
17
|
1
|
16
|
99.30
|
|
2026-07-08
|
32
|
0
|
32
|
100.50
|
|
2026-07-07
|
22
|
1
|
21
|
101.50
|
|
2026-07-06
|
2
|
22
|
-20
|
103.00
|
|
2026-06-17
|
60
|
35
|
25
|
108.00
|
|
2026-06-02
|
156
|
27
|
129
|
104.50
|
|
2026-05-27
|
29
|
5
|
24
|
121.50
|
|
2026-05-04
|
26
|
6
|
20
|
123.00
|
|
2026-04-23
|
1
|
14
|
-13
|
131.00
|
|
2026-04-14
|
0
|
20
|
-20
|
129.00
|
|
2026-03-27
|
2
|
21
|
-19
|
122.50
|
|
2026-03-23
|
66
|
5
|
61
|
117.50
|
|
2026-03-11
|
0
|
22
|
-22
|
116.00
|
|
2026-03-06
|
21
|
0
|
21
|
114.50
|
|
2026-03-02
|
51
|
8
|
43
|
114.50
|
|
2026-02-24
|
1
|
11
|
-10
|
111.00
|
|
2026-02-02
|
10
|
1
|
9
|
106.00
|
|
2026-01-16
|
25
|
0
|
25
|
108.50
|
|
2026-01-12
|
0
|
7
|
-7
|
116.00
|
|
2025-12-31
|
0
|
10
|
-10
|
116.50
|
|
2025-12-05
|
15
|
37
|
-22
|
104.50
|
|
2025-12-04
|
20
|
5
|
15
|
102.50
|
|
2025-12-03
|
40
|
0
|
40
|
102.00
|
|
2025-11-27
|
20
|
2
|
18
|
103.50
|
|
2025-11-26
|
4
|
1
|
3
|
100.50
|
|
2025-11-24
|
20
|
5
|
15
|
100.50
|
|
2025-11-21
|
44
|
3
|
41
|
98.50
|
|
2025-11-20
|
69
|
1
|
68
|
98.50
|
|
2025-11-19
|
19
|
1
|
18
|
97.00
|
|
2025-11-18
|
28
|
7
|
21
|
97.20
|
|
2025-11-11
|
11
|
1
|
10
|
99.50
|
|
2025-10-22
|
0
|
29
|
-29
|
106.00
|
|
2025-10-21
|
5
|
0
|
5
|
105.00
|
|
2025-10-16
|
12
|
1
|
11
|
101.50
|
|
2025-10-03
|
7
|
0
|
7
|
95.00
|
|
2025-09-26
|
7
|
0
|
7
|
95.70
|
|
2025-09-23
|
8
|
1
|
7
|
96.60
|
|
2025-09-19
|
14
|
0
|
14
|
98.90
|
|
2025-09-17
|
25
|
5
|
20
|
101.00
|
|
2025-09-16
|
10
|
3
|
7
|
103.00
|
|
2025-09-15
|
51
|
0
|
51
|
102.50
|
|
2025-09-12
|
76
|
0
|
76
|
102.00
|
|
2025-09-11
|
76
|
10
|
66
|
100.00
|
|
2025-09-09
|
31
|
2
|
29
|
102.00
|
|
2025-09-02
|
29
|
5
|
24
|
100.50
|
|
2025-09-01
|
25
|
1
|
24
|
100.50
|
|
2025-08-28
|
230
|
25
|
205
|
103.00
|
|
2025-08-27
|
33
|
1
|
32
|
97.90
|
|
2025-08-26
|
33
|
0
|
33
|
96.70
|
|
2025-08-25
|
65
|
1
|
64
|
96.70
|
|
2025-08-21
|
62
|
3
|
59
|
96.10
|
|
2025-08-20
|
27
|
15
|
12
|
95.10
|
|
2025-08-19
|
44
|
2
|
42
|
95.10
|
|
2025-08-18
|
95
|
9
|
86
|
96.00
|
|
2025-08-15
|
13
|
0
|
13
|
95.70
|
|
2025-08-14
|
58
|
0
|
58
|
95.70
|
|
2025-08-13
|
45
|
0
|
45
|
95.60
|
|
2025-08-12
|
51
|
0
|
51
|
95.40
|
|
2025-08-11
|
31
|
0
|
31
|
95.10
|
|
2025-08-08
|
69
|
1
|
68
|
95.70
|
|
2025-08-07
|
52
|
0
|
52
|
97.10
|
|
2025-08-05
|
13
|
0
|
13
|
96.00
|
|
2025-08-01
|
5
|
0
|
5
|
96.10
|
|
2025-07-28
|
36
|
6
|
30
|
95.70
|
|
2025-07-25
|
62
|
2
|
60
|
98.00
|
|
2025-07-23
|
10
|
31
|
-21
|
110.50
|
|
2025-07-21
|
70
|
2
|
68
|
116.00
|
|
2025-07-16
|
0
|
25
|
-25
|
115.00
|
|
2025-07-14
|
10
|
0
|
10
|
115.50
|
|
2025-07-09
|
0
|
11
|
-11
|
116.00
|
|
2025-07-08
|
8
|
3
|
5
|
115.00
|
|
2025-07-07
|
35
|
20
|
15
|
114.00
|
|
2025-07-04
|
40
|
20
|
20
|
112.50
|
|
2025-07-03
|
20
|
10
|
10
|
113.00
|
|
2025-07-02
|
40
|
23
|
17
|
113.50
|
|
2025-06-30
|
51
|
21
|
30
|
107.00
|
|
2025-06-27
|
31
|
20
|
11
|
108.00
|
|
2025-06-26
|
43
|
16
|
27
|
106.50
|
|
2025-06-25
|
0
|
9
|
-9
|
105.50
|
|
2025-06-24
|
60
|
10
|
50
|
105.00
|
|
2025-06-20
|
15
|
1
|
14
|
106.50
|
|
2025-06-19
|
32
|
10
|
22
|
107.00
|
|
2025-06-17
|
0
|
11
|
-11
|
111.00
|
|
2025-06-16
|
18
|
10
|
8
|
109.50
|
|
2025-06-13
|
55
|
2
|
53
|
110.00
|
|
2025-06-05
|
20
|
0
|
20
|
110.50
|
|
2025-06-03
|
91
|
0
|
91
|
111.50
|
|
2025-05-15
|
0
|
30
|
-30
|
103.00
|
|
2025-05-13
|
60
|
0
|
60
|
105.50
|
|
2025-05-12
|
9
|
0
|
9
|
104.00
|
|
2025-05-08
|
15
|
0
|
15
|
104.00
|
|
2025-04-30
|
15
|
0
|
15
|
104.00
|
|
2025-04-25
|
6
|
0
|
6
|
101.50
|
|
2025-04-23
|
12
|
0
|
12
|
102.00
|
|
2025-04-18
|
33
|
0
|
33
|
102.00
|
|
2025-04-17
|
47
|
0
|
47
|
100.50
|
|
2025-04-14
|
6
|
0
|
6
|
103.00
|
|
2025-04-08
|
79
|
1
|
78
|
101.00
|
|
2025-04-07
|
0
|
59
|
-59
|
99.50
|
|
2025-04-02
|
20
|
0
|
20
|
110.50
|
|
2025-04-01
|
50
|
1
|
49
|
111.00
|
|
2025-03-28
|
14
|
0
|
14
|
116.50
|
|
2025-03-25
|
35
|
0
|
35
|
120.50
|
|
2025-03-19
|
5
|
0
|
5
|
115.00
|
|
2025-03-18
|
7
|
0
|
7
|
115.00
|
|
2025-03-17
|
7
|
0
|
7
|
115.50
|
|
2025-03-14
|
23
|
0
|
23
|
116.00
|
|
2025-03-12
|
40
|
5
|
35
|
114.00
|
|
2025-03-11
|
25
|
2
|
23
|
111.50
|
|
2025-03-10
|
30
|
5
|
25
|
111.50
|
|
2025-03-07
|
35
|
2
|
33
|
111.50
|
|
2025-03-06
|
15
|
5
|
10
|
111.50
|
|
2025-03-05
|
12
|
0
|
12
|
113.50
|
|
2025-03-03
|
20
|
2
|
18
|
115.00
|
|
2025-02-14
|
1
|
9
|
-8
|
111.00
|
|
2025-01-09
|
19
|
1
|
18
|
111.00
|
|
2025-01-08
|
2
|
20
|
-18
|
115.00
|
|
2025-01-07
|
2
|
10
|
-8
|
115.50
|
|
2025-01-02
|
0
|
15
|
-15
|
118.00
|
|
2024-12-23
|
0
|
10
|
-10
|
121.00
|
|
2024-12-18
|
0
|
10
|
-10
|
120.00
|
|
2024-12-06
|
1
|
10
|
-9
|
120.50
|
|
2024-12-05
|
3
|
10
|
-7
|
118.00
|
|
2024-12-03
|
16
|
0
|
16
|
118.50
|
|
2024-11-29
|
0
|
5
|
-5
|
122.00
|
|
2024-11-26
|
0
|
3
|
-3
|
123.00
|
|
2024-11-15
|
1
|
11
|
-10
|
126.50
|
|
2024-11-11
|
1
|
14
|
-13
|
121.00
|
|
2024-11-08
|
39
|
0
|
39
|
115.50
|
| 合計 | 3736 | 1076 | 2660 | |
