| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
72.00
|
|
2026-10-16
|
5
|
0
|
5
|
73.80
|
|
2026-09-29
|
12
|
0
|
12
|
77.90
|
|
2026-09-22
|
11
|
5
|
6
|
77.90
|
|
2026-09-21
|
0
|
25
|
-25
|
78.20
|
|
2026-09-03
|
10
|
0
|
10
|
78.80
|
|
2026-09-02
|
5
|
0
|
5
|
80.50
|
|
2026-08-18
|
10
|
0
|
10
|
79.60
|
|
2026-08-17
|
70
|
45
|
25
|
82.40
|
|
2026-08-13
|
10
|
0
|
10
|
80.90
|
|
2026-08-11
|
15
|
0
|
15
|
78.60
|
|
2026-08-04
|
10
|
29
|
-19
|
79.20
|
|
2026-08-03
|
0
|
7
|
-7
|
79.00
|
|
2026-07-29
|
31
|
0
|
31
|
73.90
|
|
2026-07-15
|
0
|
46
|
-46
|
82.80
|
|
2026-07-07
|
14
|
4
|
10
|
76.50
|
|
2026-07-02
|
0
|
6
|
-6
|
78.70
|
|
2026-07-01
|
22
|
11
|
11
|
79.50
|
|
2026-06-26
|
19
|
3
|
16
|
75.30
|
|
2026-06-25
|
10
|
0
|
10
|
80.10
|
|
2026-06-16
|
11
|
23
|
-12
|
84.00
|
|
2026-06-02
|
20
|
149
|
-129
|
88.00
|
|
2026-05-25
|
79
|
27
|
52
|
91.00
|
|
2026-05-22
|
40
|
5
|
35
|
87.20
|
|
2026-05-20
|
0
|
8
|
-8
|
76.00
|
|
2026-05-12
|
58
|
2
|
56
|
78.70
|
|
2026-04-23
|
0
|
15
|
-15
|
64.30
|
|
2026-04-15
|
2
|
50
|
-48
|
60.40
|
|
2026-03-30
|
0
|
9
|
-9
|
64.00
|
|
2026-03-17
|
7
|
0
|
7
|
65.80
|
|
2026-03-16
|
3
|
36
|
-33
|
64.00
|
|
2026-01-21
|
2
|
10
|
-8
|
72.10
|
|
2026-01-09
|
0
|
15
|
-15
|
74.40
|
|
2026-01-07
|
24
|
0
|
24
|
76.70
|
|
2026-01-02
|
10
|
0
|
10
|
77.90
|
|
2025-12-03
|
0
|
5
|
-5
|
81.60
|
|
2025-11-25
|
0
|
9
|
-9
|
82.00
|
|
2025-11-05
|
13
|
81
|
-68
|
98.50
|
|
2025-11-04
|
24
|
62
|
-38
|
99.90
|
|
2025-10-31
|
226
|
5
|
221
|
100.00
|
|
2025-10-27
|
13
|
2
|
11
|
89.90
|
|
2025-10-22
|
1
|
5
|
-4
|
88.60
|
|
2025-09-11
|
56
|
407
|
-351
|
99.90
|
|
2025-09-10
|
61
|
1
|
60
|
101.50
|
|
2025-09-09
|
27
|
5
|
22
|
103.00
|
|
2025-08-18
|
6
|
57
|
-51
|
105.00
|
|
2025-08-07
|
5
|
82
|
-77
|
109.50
|
|
2025-08-01
|
79
|
28
|
51
|
117.00
|
|
2025-07-30
|
68
|
29
|
39
|
116.50
|
|
2025-07-25
|
137
|
70
|
67
|
114.50
|
|
2025-07-23
|
278
|
179
|
99
|
109.00
|
|
2025-07-21
|
73
|
14
|
59
|
94.50
|
|
2025-07-14
|
25
|
55
|
-30
|
90.10
|
|
2025-06-26
|
16
|
72
|
-56
|
86.50
|
|
2025-06-12
|
53
|
5
|
48
|
74.00
|
|
2025-05-29
|
5
|
21
|
-16
|
69.60
|
|
2025-05-09
|
32
|
6
|
26
|
71.50
|
|
2025-02-25
|
3
|
22
|
-19
|
93.90
|
|
2025-02-05
|
47
|
6
|
41
|
86.90
|
|
2024-12-17
|
31
|
6
|
25
|
91.00
|
|
2024-11-07
|
1
|
11
|
-10
|
66.30
|
| 合計 | 1792 | 1775 | 17 | |
