| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
16
|
2
|
14
|
510.00
|
|
2026-11-04
|
8
|
88
|
-80
|
533.00
|
|
2026-10-27
|
1
|
28
|
-27
|
599.00
|
|
2026-10-16
|
2
|
57
|
-55
|
577.00
|
|
2026-10-15
|
7
|
104
|
-97
|
565.00
|
|
2026-10-01
|
5
|
0
|
5
|
547.00
|
|
2026-09-29
|
8
|
2
|
6
|
540.00
|
|
2026-07-23
|
16
|
6
|
10
|
503.00
|
|
2026-07-14
|
20
|
2
|
18
|
468.00
|
|
2026-06-08
|
10
|
1
|
9
|
473.00
|
|
2026-05-26
|
28
|
4
|
24
|
491.50
|
|
2026-05-15
|
27
|
66
|
-39
|
466.50
|
|
2026-05-04
|
2
|
30
|
-28
|
415.50
|
|
2026-04-24
|
70
|
26
|
44
|
418.00
|
|
2026-03-20
|
3
|
57
|
-54
|
385.00
|
|
2026-03-19
|
23
|
6
|
17
|
373.50
|
|
2026-03-18
|
12
|
1
|
11
|
382.50
|
|
2026-03-17
|
9
|
1
|
8
|
381.00
|
|
2026-03-16
|
27
|
0
|
27
|
378.50
|
|
2026-03-04
|
6
|
20
|
-14
|
371.00
|
|
2026-02-05
|
12
|
36
|
-24
|
361.00
|
|
2026-01-28
|
6
|
48
|
-42
|
393.00
|
|
2026-01-21
|
40
|
7
|
33
|
377.50
|
|
2026-01-20
|
27
|
4
|
23
|
392.00
|
|
2026-01-02
|
38
|
0
|
38
|
367.00
|
|
2025-12-29
|
1
|
12
|
-11
|
376.50
|
|
2025-12-22
|
0
|
11
|
-11
|
377.00
|
|
2025-12-17
|
81
|
67
|
14
|
377.00
|
|
2025-10-29
|
24
|
6
|
18
|
403.00
|
|
2025-10-28
|
38
|
1
|
37
|
406.00
|
|
2025-10-17
|
34
|
2
|
32
|
405.50
|
|
2025-10-15
|
21
|
0
|
21
|
406.50
|
|
2025-10-13
|
19
|
2
|
17
|
414.00
|
|
2025-10-01
|
46
|
2
|
44
|
416.00
|
|
2025-09-30
|
40
|
12
|
28
|
426.50
|
|
2025-09-05
|
4
|
12
|
-8
|
438.50
|
|
2025-08-07
|
32
|
8
|
24
|
445.00
|
|
2025-08-06
|
41
|
7
|
34
|
458.00
|
|
2025-08-04
|
9
|
0
|
9
|
472.00
|
|
2025-07-30
|
24
|
0
|
24
|
477.50
|
|
2025-07-29
|
16
|
0
|
16
|
485.50
|
|
2025-07-28
|
20
|
1
|
19
|
488.00
|
|
2025-07-22
|
20
|
0
|
20
|
490.50
|
|
2025-07-08
|
1
|
22
|
-21
|
534.00
|
|
2025-06-27
|
1
|
14
|
-13
|
539.00
|
|
2025-06-26
|
0
|
6
|
-6
|
531.00
|
|
2025-05-13
|
2
|
24
|
-22
|
538.00
|
|
2025-04-10
|
7
|
18
|
-11
|
504.00
|
|
2025-04-08
|
51
|
24
|
27
|
475.00
|
|
2025-03-31
|
2
|
27
|
-25
|
545.00
|
|
2025-03-27
|
1
|
25
|
-24
|
561.00
|
|
2025-03-13
|
5
|
1
|
4
|
544.00
|
|
2025-03-05
|
0
|
7
|
-7
|
545.00
|
|
2025-03-04
|
6
|
0
|
6
|
540.00
|
|
2025-02-05
|
11
|
45
|
-34
|
539.00
|
|
2025-02-04
|
4
|
33
|
-29
|
539.00
|
|
2025-02-03
|
2
|
23
|
-21
|
534.00
|
|
2025-01-22
|
2
|
17
|
-15
|
524.00
|
|
2025-01-21
|
0
|
27
|
-27
|
518.00
|
|
2025-01-13
|
9
|
1
|
8
|
484.00
|
|
2025-01-07
|
1
|
20
|
-19
|
503.00
|
|
2025-01-06
|
33
|
6
|
27
|
496.00
|
|
2024-12-25
|
15
|
0
|
15
|
499.00
|
|
2024-12-24
|
13
|
0
|
13
|
494.50
|
|
2024-12-06
|
1
|
24
|
-23
|
488.50
|
|
2024-11-12
|
32
|
0
|
32
|
481.50
|
|
2024-11-08
|
17
|
1
|
16
|
488.50
|
|
2024-11-06
|
10
|
1
|
9
|
495.50
|
| 合計 | 1119 | 1105 | 14 | |
