| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
80
|
28
|
52
|
902.00
|
|
2026-10-28
|
25
|
62
|
-37
|
1100.00
|
|
2026-10-27
|
80
|
20
|
60
|
1060.00
|
|
2026-10-22
|
37
|
142
|
-105
|
1085.00
|
|
2026-10-12
|
45
|
9
|
36
|
1255.00
|
|
2026-10-06
|
53
|
7
|
46
|
1310.00
|
|
2026-09-18
|
7
|
60
|
-53
|
981.00
|
|
2026-08-26
|
38
|
130
|
-92
|
1160.00
|
|
2026-08-24
|
35
|
18
|
17
|
1075.00
|
|
2026-08-14
|
10
|
54
|
-44
|
1020.00
|
|
2026-08-10
|
17
|
74
|
-57
|
992.00
|
|
2026-07-31
|
0
|
24
|
-24
|
787.00
|
|
2026-07-21
|
93
|
33
|
60
|
825.00
|
|
2026-07-06
|
73
|
26
|
47
|
917.00
|
|
2026-06-22
|
20
|
102
|
-82
|
1005.00
|
|
2026-06-18
|
88
|
18
|
70
|
968.00
|
|
2026-06-15
|
14
|
53
|
-39
|
960.00
|
|
2026-06-11
|
44
|
134
|
-90
|
854.00
|
|
2026-06-02
|
130
|
56
|
74
|
975.00
|
|
2026-05-25
|
63
|
146
|
-83
|
990.00
|
|
2026-05-22
|
247
|
127
|
120
|
970.00
|
|
2026-05-21
|
55
|
164
|
-109
|
905.00
|
|
2026-05-15
|
157
|
69
|
88
|
821.00
|
|
2026-05-14
|
81
|
135
|
-54
|
881.00
|
|
2026-05-04
|
110
|
267
|
-157
|
911.00
|
|
2026-04-30
|
317
|
98
|
219
|
883.00
|
|
2026-04-28
|
114
|
797
|
-683
|
825.00
|
|
2026-04-20
|
186
|
8
|
178
|
678.00
|
|
2026-04-16
|
309
|
10
|
299
|
645.00
|
|
2026-04-15
|
305
|
1
|
304
|
618.00
|
|
2026-04-08
|
59
|
148
|
-89
|
620.00
|
|
2026-03-11
|
56
|
103
|
-47
|
466.00
|
|
2026-03-09
|
134
|
51
|
83
|
389.00
|
|
2026-03-04
|
97
|
195
|
-98
|
417.00
|
|
2026-02-23
|
32
|
162
|
-130
|
405.50
|
|
2026-01-19
|
470
|
144
|
326
|
301.00
|
|
2026-01-15
|
84
|
169
|
-85
|
249.50
|
|
2026-01-02
|
49
|
131
|
-82
|
219.00
|
|
2025-12-31
|
160
|
34
|
126
|
220.00
|
|
2025-12-24
|
13
|
59
|
-46
|
217.00
|
|
2025-12-23
|
81
|
18
|
63
|
215.50
|
|
2025-12-05
|
69
|
340
|
-271
|
215.00
|
|
2025-12-04
|
213
|
57
|
156
|
198.50
|
|
2025-11-14
|
102
|
39
|
63
|
171.50
|
|
2025-11-10
|
75
|
22
|
53
|
164.50
|
|
2025-11-05
|
49
|
174
|
-125
|
164.00
|
|
2025-11-03
|
44
|
389
|
-345
|
178.50
|
|
2025-10-28
|
145
|
105
|
40
|
162.50
|
|
2025-10-16
|
49
|
219
|
-170
|
165.50
|
|
2025-10-15
|
78
|
191
|
-113
|
158.50
|
|
2025-10-09
|
405
|
138
|
267
|
161.00
|
|
2025-08-27
|
163
|
2225
|
-2062
|
152.00
|
|
2025-08-08
|
2017
|
23
|
1994
|
137.00
|
|
2025-08-05
|
23
|
1129
|
-1106
|
135.50
|
|
2025-07-23
|
549
|
159
|
390
|
131.50
|
|
2025-07-18
|
129
|
21
|
108
|
133.00
|
|
2025-07-08
|
624
|
24
|
600
|
116.00
|
|
2025-06-25
|
40
|
159
|
-119
|
114.00
|
|
2025-05-29
|
50
|
222
|
-172
|
106.00
|
|
2025-05-28
|
409
|
105
|
304
|
109.50
|
|
2025-04-30
|
137
|
176
|
-39
|
93.90
|
|
2025-04-29
|
82
|
24
|
58
|
96.00
|
|
2025-02-21
|
36
|
119
|
-83
|
131.50
|
|
2025-02-14
|
104
|
10
|
94
|
126.50
|
|
2025-02-11
|
11
|
70
|
-59
|
124.50
|
|
2024-11-18
|
44
|
563
|
-519
|
159.00
|
|
2024-11-13
|
29
|
168
|
-139
|
169.50
|
|
2024-11-08
|
211
|
27
|
184
|
174.00
|
| 合計 | 9955 | 10984 | -1029 | |
