| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
1
|
9
|
38.70
|
|
2026-09-10
|
0
|
19
|
-19
|
37.80
|
|
2026-09-03
|
27
|
0
|
27
|
38.45
|
|
2026-08-25
|
20
|
0
|
20
|
39.05
|
|
2026-08-19
|
14
|
0
|
14
|
39.25
|
|
2026-08-13
|
24
|
5
|
19
|
40.75
|
|
2026-08-05
|
76
|
45
|
31
|
40.00
|
|
2026-07-31
|
2
|
26
|
-24
|
38.30
|
|
2026-07-23
|
2
|
31
|
-29
|
40.65
|
|
2026-07-08
|
5
|
56
|
-51
|
47.00
|
|
2026-07-07
|
98
|
5
|
93
|
47.35
|
|
2026-07-03
|
81
|
24
|
57
|
50.30
|
|
2026-07-02
|
79
|
35
|
44
|
49.00
|
|
2026-07-01
|
25
|
73
|
-48
|
48.35
|
|
2026-06-29
|
51
|
13
|
38
|
48.40
|
|
2026-06-26
|
225
|
33
|
192
|
48.35
|
|
2026-06-22
|
10
|
52
|
-42
|
49.35
|
|
2026-06-12
|
7
|
45
|
-38
|
46.00
|
|
2026-06-09
|
63
|
32
|
31
|
46.65
|
|
2026-06-08
|
50
|
5
|
45
|
46.05
|
|
2026-06-02
|
10
|
161
|
-151
|
51.00
|
|
2026-05-26
|
5
|
88
|
-83
|
42.45
|
|
2026-05-13
|
28
|
5
|
23
|
38.90
|
|
2026-05-11
|
52
|
8
|
44
|
40.15
|
|
2026-05-07
|
8
|
36
|
-28
|
40.30
|
|
2026-04-29
|
259
|
25
|
234
|
40.80
|
|
2026-04-22
|
27
|
3
|
24
|
38.60
|
|
2026-03-23
|
0
|
16
|
-16
|
37.25
|
|
2026-03-20
|
0
|
13
|
-13
|
37.95
|
|
2026-03-19
|
0
|
20
|
-20
|
37.85
|
|
2026-03-16
|
0
|
27
|
-27
|
38.45
|
|
2026-03-10
|
0
|
13
|
-13
|
37.00
|
|
2026-03-04
|
17
|
0
|
17
|
36.80
|
|
2026-01-16
|
2
|
22
|
-20
|
40.15
|
|
2026-01-15
|
0
|
15
|
-15
|
40.20
|
|
2026-01-14
|
1
|
25
|
-24
|
40.50
|
|
2026-01-12
|
34
|
0
|
34
|
39.60
|
|
2026-01-08
|
6
|
30
|
-24
|
40.20
|
|
2025-12-31
|
3
|
23
|
-20
|
40.35
|
|
2025-12-29
|
25
|
1
|
24
|
41.20
|
|
2025-12-12
|
9
|
64
|
-55
|
41.65
|
|
2025-12-08
|
0
|
48
|
-48
|
43.05
|
|
2025-12-05
|
165
|
16
|
149
|
42.80
|
|
2025-11-27
|
0
|
19
|
-19
|
43.55
|
|
2025-11-14
|
4
|
29
|
-25
|
42.30
|
|
2025-11-13
|
14
|
76
|
-62
|
43.20
|
|
2025-11-10
|
29
|
5
|
24
|
44.55
|
|
2025-10-27
|
0
|
21
|
-21
|
49.80
|
|
2025-10-21
|
36
|
6
|
30
|
49.05
|
|
2025-09-16
|
34
|
411
|
-377
|
55.20
|
|
2025-09-12
|
549
|
58
|
491
|
58.80
|
|
2025-09-11
|
277
|
217
|
60
|
57.10
|
|
2025-09-09
|
79
|
253
|
-174
|
62.20
|
|
2025-09-05
|
103
|
270
|
-167
|
59.10
|
|
2025-09-04
|
421
|
322
|
99
|
53.80
|
|
2025-09-03
|
321
|
132
|
189
|
54.20
|
|
2025-09-02
|
115
|
43
|
72
|
50.80
|
|
2025-08-21
|
103
|
611
|
-508
|
51.00
|
|
2025-08-05
|
183
|
92
|
91
|
45.35
|
|
2025-08-01
|
1
|
142
|
-141
|
40.60
|
|
2025-07-22
|
4
|
30
|
-26
|
38.45
|
|
2025-07-17
|
11
|
1
|
10
|
39.50
|
|
2025-06-20
|
15
|
4
|
11
|
38.75
|
|
2025-06-19
|
63
|
3
|
60
|
38.85
|
|
2025-06-18
|
73
|
1
|
72
|
39.80
|
|
2025-06-16
|
43
|
1
|
42
|
39.80
|
|
2025-06-13
|
86
|
1
|
85
|
39.30
|
|
2025-05-29
|
0
|
31
|
-31
|
40.35
|
|
2025-05-27
|
59
|
17
|
42
|
40.90
|
|
2025-05-22
|
56
|
78
|
-22
|
40.60
|
|
2025-05-16
|
173
|
17
|
156
|
41.45
|
|
2025-05-15
|
187
|
32
|
155
|
41.45
|
|
2025-05-09
|
31
|
3
|
28
|
36.10
|
|
2025-04-29
|
66
|
30
|
36
|
35.45
|
|
2025-04-10
|
27
|
0
|
27
|
31.25
|
|
2025-03-25
|
50
|
17
|
33
|
42.15
|
|
2025-03-24
|
10
|
46
|
-36
|
42.95
|
|
2025-03-13
|
34
|
101
|
-67
|
41.70
|
|
2025-03-07
|
107
|
33
|
74
|
43.85
|
|
2025-03-04
|
61
|
123
|
-62
|
47.35
|
|
2025-02-21
|
5
|
79
|
-74
|
40.95
|
|
2025-02-19
|
113
|
44
|
69
|
41.05
|
|
2025-02-18
|
62
|
8
|
54
|
41.40
|
|
2025-02-11
|
53
|
189
|
-136
|
40.75
|
|
2025-01-21
|
10
|
39
|
-29
|
36.35
|
|
2025-01-09
|
52
|
120
|
-68
|
36.60
|
|
2025-01-08
|
77
|
112
|
-35
|
38.45
|
|
2025-01-07
|
75
|
26
|
49
|
38.45
|
|
2025-01-02
|
194
|
102
|
92
|
39.10
|
|
2024-11-28
|
10
|
40
|
-30
|
31.85
|
|
2024-11-27
|
15
|
0
|
15
|
32.25
|
|
2024-11-25
|
26
|
2
|
24
|
33.25
|
|
2024-11-07
|
0
|
7
|
-7
|
34.45
|
| 合計 | 5637 | 5203 | 434 | |
