| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
6
|
1
|
5
|
47.45
|
|
2026-10-30
|
11
|
0
|
11
|
47.45
|
|
2026-10-29
|
25
|
57
|
-32
|
49.45
|
|
2026-10-28
|
1
|
47
|
-46
|
50.90
|
|
2026-10-27
|
54
|
4
|
50
|
49.00
|
|
2026-10-20
|
6
|
0
|
6
|
48.70
|
|
2026-10-14
|
0
|
6
|
-6
|
50.00
|
|
2026-10-12
|
11
|
1
|
10
|
50.20
|
|
2026-10-08
|
0
|
10
|
-10
|
50.90
|
|
2026-10-05
|
32
|
45
|
-13
|
51.70
|
|
2026-10-01
|
0
|
36
|
-36
|
51.50
|
|
2026-09-30
|
57
|
45
|
12
|
52.00
|
|
2026-09-29
|
28
|
0
|
28
|
50.90
|
|
2026-09-24
|
10
|
3
|
7
|
50.50
|
|
2026-09-21
|
3
|
33
|
-30
|
54.70
|
|
2026-09-14
|
10
|
24
|
-14
|
47.40
|
|
2026-09-08
|
12
|
0
|
12
|
50.10
|
|
2026-09-04
|
10
|
0
|
10
|
52.80
|
|
2026-09-02
|
5
|
86
|
-81
|
56.00
|
|
2026-08-27
|
0
|
30
|
-30
|
51.60
|
|
2026-08-19
|
26
|
8
|
18
|
51.30
|
|
2026-08-18
|
14
|
2
|
12
|
52.20
|
|
2026-08-14
|
64
|
6
|
58
|
55.10
|
|
2026-08-13
|
2
|
100
|
-98
|
56.80
|
|
2026-08-11
|
24
|
12
|
12
|
49.90
|
|
2026-08-10
|
45
|
4
|
41
|
50.50
|
|
2026-08-05
|
57
|
7
|
50
|
47.90
|
|
2026-07-20
|
10
|
0
|
10
|
46.90
|
|
2026-07-07
|
34
|
0
|
34
|
57.10
|
|
2026-06-24
|
104
|
5
|
99
|
62.50
|
|
2026-05-29
|
10
|
58
|
-48
|
50.10
|
|
2026-05-06
|
0
|
12
|
-12
|
41.65
|
|
2026-04-08
|
0
|
9
|
-9
|
37.10
|
|
2026-03-27
|
0
|
10
|
-10
|
35.80
|
|
2026-03-23
|
5
|
0
|
5
|
36.15
|
|
2026-03-20
|
1
|
24
|
-23
|
37.20
|
|
2026-03-19
|
26
|
6
|
20
|
36.95
|
|
2026-03-16
|
0
|
7
|
-7
|
33.55
|
|
2026-03-10
|
0
|
5
|
-5
|
32.20
|
|
2026-03-05
|
6
|
0
|
6
|
33.85
|
|
2026-02-24
|
6
|
1
|
5
|
38.15
|
|
2026-02-23
|
0
|
9
|
-9
|
37.95
|
|
2026-01-30
|
20
|
0
|
20
|
39.70
|
|
2025-12-15
|
1
|
7
|
-6
|
36.75
|
|
2025-12-10
|
0
|
11
|
-11
|
36.15
|
|
2025-12-02
|
9
|
0
|
9
|
35.50
|
|
2025-11-18
|
8
|
0
|
8
|
38.10
|
|
2025-11-07
|
6
|
0
|
6
|
36.85
|
|
2025-08-25
|
10
|
0
|
10
|
41.65
|
|
2025-07-17
|
3
|
12
|
-9
|
48.55
|
|
2025-07-11
|
0
|
10
|
-10
|
47.00
|
|
2025-07-10
|
8
|
33
|
-25
|
45.85
|
|
2025-07-02
|
2
|
0
|
2
|
48.90
|
|
2025-07-01
|
0
|
9
|
-9
|
48.85
|
|
2025-06-27
|
11
|
27
|
-16
|
50.10
|
|
2025-06-11
|
32
|
2
|
30
|
50.90
|
|
2025-06-03
|
5
|
30
|
-25
|
48.50
|
|
2025-06-02
|
15
|
52
|
-37
|
48.50
|
|
2025-05-28
|
55
|
29
|
26
|
51.00
|
|
2025-05-27
|
21
|
0
|
21
|
50.00
|
|
2025-05-23
|
0
|
15
|
-15
|
51.30
|
|
2025-04-22
|
0
|
6
|
-6
|
40.00
|
|
2025-03-31
|
19
|
1
|
18
|
46.75
|
|
2025-02-10
|
4
|
0
|
4
|
52.60
|
|
2024-12-20
|
2
|
24
|
-22
|
55.50
|
|
2024-12-16
|
13
|
2
|
11
|
55.80
|
|
2024-11-14
|
12
|
2
|
10
|
62.80
|
|
2024-11-08
|
8
|
59
|
-51
|
69.90
|
|
2024-11-05
|
1
|
18
|
-17
|
65.70
|
| 合計 | 980 | 1062 | -82 | |
