| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
27
|
5
|
22
|
441.50
|
|
2026-10-27
|
13
|
25
|
-12
|
429.00
|
|
2026-10-19
|
13
|
35
|
-22
|
444.00
|
|
2026-10-06
|
43
|
9
|
34
|
531.00
|
|
2026-10-05
|
41
|
75
|
-34
|
548.00
|
|
2026-09-17
|
60
|
18
|
42
|
525.00
|
|
2026-09-15
|
39
|
143
|
-104
|
492.50
|
|
2026-09-07
|
8
|
17
|
-9
|
585.00
|
|
2026-09-02
|
35
|
13
|
22
|
602.00
|
|
2026-08-24
|
16
|
54
|
-38
|
507.00
|
|
2026-08-21
|
82
|
33
|
49
|
551.00
|
|
2026-08-20
|
119
|
13
|
106
|
553.00
|
|
2026-08-04
|
82
|
22
|
60
|
432.00
|
|
2026-07-30
|
10
|
58
|
-48
|
338.50
|
|
2026-07-17
|
23
|
0
|
23
|
432.00
|
|
2026-07-14
|
6
|
30
|
-24
|
476.00
|
|
2026-07-13
|
22
|
4
|
18
|
515.00
|
|
2026-07-09
|
16
|
2
|
14
|
502.00
|
|
2026-07-08
|
3
|
57
|
-54
|
510.00
|
|
2026-07-07
|
25
|
6
|
19
|
495.00
|
|
2026-06-18
|
14
|
62
|
-48
|
565.00
|
|
2026-06-12
|
18
|
68
|
-50
|
461.00
|
|
2026-06-08
|
21
|
81
|
-60
|
461.00
|
|
2026-05-22
|
25
|
46
|
-21
|
459.50
|
|
2026-05-18
|
37
|
3
|
34
|
410.00
|
|
2026-05-15
|
33
|
1
|
32
|
395.50
|
|
2026-05-14
|
75
|
6
|
69
|
422.00
|
|
2026-05-07
|
52
|
123
|
-71
|
377.50
|
|
2026-04-22
|
109
|
39
|
70
|
363.50
|
|
2026-04-16
|
142
|
68
|
74
|
341.00
|
|
2026-03-19
|
64
|
33
|
31
|
279.00
|
|
2026-03-09
|
4
|
37
|
-33
|
254.50
|
|
2026-03-03
|
138
|
321
|
-183
|
334.00
|
|
2026-03-02
|
260
|
121
|
139
|
304.00
|
|
2026-02-26
|
62
|
176
|
-114
|
309.50
|
|
2026-02-24
|
72
|
199
|
-127
|
280.00
|
|
2026-02-23
|
115
|
49
|
66
|
263.50
|
|
2026-02-11
|
13
|
36
|
-23
|
243.00
|
|
2026-02-05
|
33
|
115
|
-82
|
254.00
|
|
2026-02-03
|
19
|
7
|
12
|
250.00
|
|
2026-01-30
|
29
|
7
|
22
|
252.00
|
|
2026-01-20
|
26
|
59
|
-33
|
259.00
|
|
2026-01-16
|
31
|
3
|
28
|
250.50
|
|
2026-01-15
|
20
|
9
|
11
|
254.00
|
|
2026-01-08
|
61
|
42
|
19
|
259.50
|
|
2026-01-05
|
124
|
11
|
113
|
267.50
|
|
2025-12-23
|
107
|
39
|
68
|
261.00
|
|
2025-12-18
|
10
|
45
|
-35
|
241.00
|
|
2025-12-10
|
137
|
91
|
46
|
281.50
|
|
2025-10-31
|
65
|
27
|
38
|
274.00
|
|
2025-10-30
|
82
|
175
|
-93
|
266.00
|
|
2025-10-20
|
156
|
50
|
106
|
272.00
|
|
2025-10-17
|
25
|
100
|
-75
|
252.50
|
|
2025-10-15
|
45
|
21
|
24
|
245.00
|
|
2025-09-19
|
28
|
178
|
-150
|
248.50
|
|
2025-09-18
|
102
|
34
|
68
|
226.00
|
|
2025-09-16
|
49
|
12
|
37
|
209.50
|
|
2025-09-11
|
73
|
24
|
49
|
202.50
|
|
2025-09-09
|
36
|
231
|
-195
|
197.50
|
|
2025-09-01
|
58
|
11
|
47
|
197.50
|
|
2025-08-28
|
43
|
159
|
-116
|
202.00
|
|
2025-08-26
|
270
|
66
|
204
|
207.50
|
|
2025-08-20
|
75
|
23
|
52
|
191.00
|
|
2025-08-15
|
131
|
26
|
105
|
206.00
|
|
2025-08-06
|
59
|
28
|
31
|
187.50
|
|
2025-08-05
|
35
|
645
|
-610
|
191.50
|
|
2025-08-01
|
32
|
12
|
20
|
199.00
|
|
2025-07-31
|
35
|
17
|
18
|
194.50
|
|
2025-07-29
|
63
|
1
|
62
|
197.00
|
|
2025-07-24
|
23
|
53
|
-30
|
203.50
|
|
2025-07-23
|
53
|
22
|
31
|
198.00
|
|
2025-07-09
|
621
|
19
|
602
|
202.00
|
|
2025-06-16
|
51
|
136
|
-85
|
223.00
|
|
2025-06-13
|
56
|
24
|
32
|
197.00
|
|
2025-05-28
|
13
|
55
|
-42
|
190.50
|
|
2025-05-20
|
61
|
19
|
42
|
206.00
|
|
2025-05-12
|
103
|
56
|
47
|
209.00
|
|
2025-04-11
|
18
|
92
|
-74
|
192.50
|
|
2025-03-28
|
60
|
17
|
43
|
248.00
|
|
2025-03-27
|
10
|
34
|
-24
|
268.50
|
|
2025-03-24
|
132
|
77
|
55
|
270.50
|
|
2025-03-20
|
114
|
40
|
74
|
278.00
|
|
2025-03-12
|
35
|
113
|
-78
|
266.00
|
|
2025-03-11
|
92
|
58
|
34
|
248.00
|
|
2025-02-26
|
22
|
70
|
-48
|
285.00
|
|
2025-02-21
|
66
|
162
|
-96
|
297.00
|
|
2025-02-11
|
178
|
66
|
112
|
338.50
|
|
2025-02-10
|
96
|
185
|
-89
|
308.00
|
|
2025-02-06
|
287
|
83
|
204
|
297.50
|
|
2025-02-04
|
74
|
744
|
-670
|
280.50
|
|
2025-01-22
|
164
|
63
|
101
|
334.50
|
|
2025-01-21
|
161
|
72
|
89
|
333.50
|
|
2025-01-16
|
475
|
95
|
380
|
317.50
|
|
2025-01-15
|
590
|
78
|
512
|
289.00
|
|
2025-01-13
|
163
|
1323
|
-1160
|
285.00
|
|
2024-12-05
|
203
|
312
|
-109
|
255.00
|
|
2024-11-26
|
38
|
178
|
-140
|
239.00
|
|
2024-11-25
|
373
|
225
|
148
|
239.50
|
|
2024-11-21
|
88
|
395
|
-307
|
229.50
|
|
2024-11-20
|
250
|
590
|
-340
|
222.00
|
|
2024-11-19
|
292
|
139
|
153
|
230.00
|
|
2024-11-18
|
134
|
335
|
-201
|
222.50
|
|
2024-11-15
|
434
|
723
|
-289
|
230.00
|
|
2024-11-14
|
30
|
233
|
-203
|
239.50
|
|
2024-11-12
|
455
|
645
|
-190
|
252.50
|
|
2024-11-11
|
270
|
395
|
-125
|
252.00
|
|
2024-11-08
|
116
|
307
|
-191
|
251.50
|
| 合計 | 10397 | 12589 | -2192 | |
