| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
31
|
1
|
30
|
51.20
|
|
2026-10-27
|
23
|
10
|
13
|
50.20
|
|
2026-10-13
|
54
|
1
|
53
|
54.10
|
|
2026-10-12
|
56
|
3
|
53
|
55.60
|
|
2026-10-07
|
32
|
6
|
26
|
55.70
|
|
2026-10-05
|
8
|
48
|
-40
|
54.00
|
|
2026-09-15
|
0
|
5
|
-5
|
42.00
|
|
2026-09-01
|
6
|
55
|
-49
|
48.30
|
|
2026-08-28
|
1
|
35
|
-34
|
54.50
|
|
2026-08-20
|
37
|
5
|
32
|
43.25
|
|
2026-08-06
|
5
|
33
|
-28
|
36.60
|
|
2026-08-05
|
0
|
17
|
-17
|
33.30
|
|
2026-06-09
|
1
|
10
|
-9
|
33.85
|
|
2026-06-08
|
0
|
10
|
-10
|
33.90
|
|
2026-05-28
|
13
|
0
|
13
|
35.40
|
|
2026-05-11
|
33
|
0
|
33
|
38.60
|
|
2026-05-05
|
25
|
0
|
25
|
40.15
|
|
2026-04-27
|
0
|
20
|
-20
|
39.90
|
|
2026-04-21
|
22
|
10
|
12
|
44.45
|
|
2026-04-10
|
15
|
1
|
14
|
44.85
|
|
2026-01-30
|
1
|
115
|
-114
|
44.35
|
|
2026-01-21
|
289
|
137
|
152
|
46.70
|
|
2025-12-08
|
16
|
2
|
14
|
46.60
|
|
2025-11-17
|
70
|
18
|
52
|
45.60
|
|
2025-10-09
|
13
|
0
|
13
|
35.00
|
|
2025-09-30
|
1
|
51
|
-50
|
35.80
|
|
2025-09-24
|
52
|
15
|
37
|
37.70
|
|
2025-09-09
|
6
|
50
|
-44
|
33.60
|
|
2025-07-30
|
8
|
97
|
-89
|
39.45
|
|
2025-05-15
|
0
|
3
|
-3
|
20.55
|
|
2025-05-13
|
0
|
4
|
-4
|
19.55
|
|
2025-04-30
|
9
|
1
|
8
|
18.60
|
|
2025-04-29
|
0
|
4
|
-4
|
19.15
|
|
2025-04-28
|
3
|
1
|
2
|
17.45
|
|
2025-04-22
|
1
|
0
|
1
|
16.35
|
|
2025-04-17
|
0
|
1
|
-1
|
17.40
|
|
2025-03-20
|
0
|
2
|
-2
|
21.20
|
|
2025-03-10
|
0
|
1
|
-1
|
22.70
|
|
2024-12-18
|
0
|
1
|
-1
|
21.95
|
|
2024-12-16
|
0
|
1
|
-1
|
21.85
|
|
2024-12-09
|
0
|
2
|
-2
|
22.20
|
|
2024-12-04
|
0
|
2
|
-2
|
22.05
|
|
2024-11-20
|
0
|
3
|
-3
|
21.60
|
|
2024-11-15
|
0
|
5
|
-5
|
21.85
|
| 合計 | 831 | 786 | 45 | |
