| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
73.40
|
|
2026-10-19
|
0
|
10
|
-10
|
73.60
|
|
2026-09-09
|
5
|
0
|
5
|
71.00
|
|
2026-08-18
|
0
|
5
|
-5
|
71.50
|
|
2026-07-13
|
0
|
11
|
-11
|
70.70
|
|
2026-07-02
|
2
|
0
|
2
|
69.00
|
|
2026-06-25
|
0
|
4
|
-4
|
68.90
|
|
2026-06-16
|
5
|
0
|
5
|
69.50
|
|
2026-06-11
|
5
|
0
|
5
|
69.70
|
|
2026-06-04
|
0
|
3
|
-3
|
71.50
|
|
2026-06-02
|
3
|
0
|
3
|
70.40
|
|
2026-05-28
|
2
|
40
|
-38
|
69.50
|
|
2026-05-20
|
1
|
6
|
-5
|
70.60
|
|
2026-05-18
|
0
|
10
|
-10
|
68.10
|
|
2026-05-14
|
1
|
12
|
-11
|
68.50
|
|
2026-05-07
|
0
|
10
|
-10
|
70.60
|
|
2026-04-23
|
6
|
19
|
-13
|
74.00
|
|
2026-04-22
|
13
|
0
|
13
|
78.60
|
|
2026-04-16
|
10
|
4
|
6
|
79.40
|
|
2026-04-15
|
4
|
1
|
3
|
78.60
|
|
2026-04-14
|
16
|
1
|
15
|
78.60
|
|
2026-04-10
|
6
|
0
|
6
|
78.00
|
|
2026-03-26
|
0
|
6
|
-6
|
76.90
|
|
2026-03-17
|
2
|
18
|
-16
|
75.80
|
|
2026-03-06
|
0
|
3
|
-3
|
78.00
|
|
2026-03-03
|
0
|
5
|
-5
|
77.80
|
|
2026-02-26
|
1
|
6
|
-5
|
78.10
|
|
2026-02-23
|
0
|
7
|
-7
|
78.50
|
|
2026-02-05
|
1
|
4
|
-3
|
76.20
|
|
2026-02-02
|
10
|
4
|
6
|
78.00
|
|
2026-01-29
|
5
|
8
|
-3
|
78.80
|
|
2026-01-28
|
5
|
0
|
5
|
79.20
|
|
2026-01-27
|
0
|
4
|
-4
|
79.50
|
|
2026-01-16
|
11
|
4
|
7
|
79.40
|
|
2026-01-12
|
0
|
4
|
-4
|
79.20
|
|
2026-01-08
|
0
|
10
|
-10
|
79.10
|
|
2025-12-24
|
0
|
3
|
-3
|
81.80
|
|
2025-12-23
|
0
|
4
|
-4
|
81.60
|
|
2025-12-19
|
0
|
5
|
-5
|
81.70
|
|
2025-12-16
|
1
|
0
|
1
|
81.50
|
|
2025-12-09
|
6
|
26
|
-20
|
80.50
|
|
2025-12-08
|
0
|
3
|
-3
|
81.40
|
|
2025-11-20
|
2
|
0
|
2
|
81.80
|
|
2025-11-18
|
5
|
0
|
5
|
81.70
|
|
2025-11-07
|
0
|
7
|
-7
|
85.10
|
|
2025-10-30
|
0
|
5
|
-5
|
84.90
|
|
2025-10-27
|
0
|
2
|
-2
|
85.10
|
|
2025-10-20
|
0
|
2
|
-2
|
85.20
|
|
2025-10-09
|
0
|
2
|
-2
|
85.10
|
|
2025-10-03
|
1
|
5
|
-4
|
85.60
|
|
2025-09-25
|
4
|
0
|
4
|
85.00
|
|
2025-09-23
|
4
|
0
|
4
|
84.60
|
|
2025-09-22
|
2
|
0
|
2
|
84.90
|
|
2025-09-17
|
2
|
0
|
2
|
85.10
|
|
2025-09-10
|
0
|
12
|
-12
|
85.70
|
|
2025-09-05
|
5
|
0
|
5
|
88.10
|
|
2025-08-13
|
2
|
0
|
2
|
86.30
|
|
2025-08-06
|
0
|
0
|
0
|
85.30
|
|
2025-08-04
|
0
|
2
|
-2
|
84.90
|
|
2025-07-29
|
5
|
0
|
5
|
84.00
|
|
2025-07-09
|
0
|
5
|
-5
|
83.60
|
|
2025-07-07
|
1
|
0
|
1
|
84.10
|
|
2025-06-06
|
0
|
1
|
-1
|
85.70
|
|
2025-06-02
|
0
|
3
|
-3
|
85.40
|
|
2025-05-22
|
1
|
0
|
1
|
86.60
|
|
2025-05-13
|
0
|
4
|
-4
|
86.20
|
|
2025-05-12
|
13
|
2
|
11
|
86.70
|
|
2025-05-09
|
0
|
2
|
-2
|
88.70
|
|
2025-04-29
|
0
|
14
|
-14
|
86.40
|
|
2025-04-24
|
1
|
5
|
-4
|
84.40
|
|
2025-04-18
|
0
|
12
|
-12
|
88.60
|
|
2025-03-24
|
2
|
0
|
2
|
90.10
|
|
2025-03-14
|
0
|
3
|
-3
|
88.40
|
|
2025-03-06
|
30
|
0
|
30
|
87.70
|
|
2025-01-14
|
0
|
1
|
-1
|
84.80
|
|
2025-01-13
|
2
|
0
|
2
|
84.90
|
|
2025-01-03
|
2
|
0
|
2
|
85.60
|
|
2025-01-02
|
0
|
2
|
-2
|
85.80
|
|
2024-12-31
|
3
|
0
|
3
|
86.00
|
|
2024-12-30
|
2
|
0
|
2
|
86.00
|
|
2024-12-17
|
0
|
5
|
-5
|
86.30
|
| 合計 | 210 | 361 | -151 | |
