| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
308.50
|
|
2026-10-22
|
8
|
2
|
6
|
324.50
|
|
2026-10-19
|
15
|
3
|
12
|
338.00
|
|
2026-10-15
|
7
|
29
|
-22
|
368.50
|
|
2026-10-12
|
37
|
22
|
15
|
369.00
|
|
2026-10-07
|
3
|
14
|
-11
|
334.00
|
|
2026-10-05
|
0
|
6
|
-6
|
348.50
|
|
2026-09-16
|
4
|
0
|
4
|
260.00
|
|
2026-09-15
|
0
|
2
|
-2
|
257.00
|
|
2026-09-07
|
0
|
2
|
-2
|
272.50
|
|
2026-09-04
|
10
|
2
|
8
|
264.00
|
|
2026-08-21
|
1
|
0
|
1
|
255.00
|
|
2026-08-04
|
0
|
6
|
-6
|
237.50
|
|
2026-07-28
|
4
|
0
|
4
|
217.00
|
|
2026-07-08
|
1
|
7
|
-6
|
331.50
|
|
2026-07-07
|
17
|
7
|
10
|
314.00
|
|
2026-07-01
|
12
|
0
|
12
|
335.00
|
|
2026-06-30
|
5
|
0
|
5
|
344.00
|
|
2026-04-14
|
0
|
19
|
-19
|
268.00
|
|
2026-04-02
|
8
|
0
|
8
|
188.50
|
|
2026-04-01
|
17
|
2
|
15
|
205.00
|
|
2026-03-25
|
0
|
6
|
-6
|
191.00
|
|
2026-03-13
|
0
|
7
|
-7
|
179.00
|
|
2026-03-03
|
5
|
13
|
-8
|
189.00
|
|
2026-03-02
|
0
|
10
|
-10
|
191.00
|
|
2026-02-26
|
11
|
0
|
11
|
197.50
|
|
2026-02-25
|
12
|
3
|
9
|
200.50
|
|
2026-02-24
|
11
|
30
|
-19
|
192.00
|
|
2026-02-23
|
10
|
5
|
5
|
180.50
|
|
2026-02-04
|
0
|
4
|
-4
|
181.00
|
|
2026-02-03
|
0
|
4
|
-4
|
181.00
|
|
2026-01-29
|
6
|
1
|
5
|
186.50
|
|
2026-01-23
|
9
|
1
|
8
|
186.00
|
|
2026-01-13
|
5
|
0
|
5
|
172.00
|
|
2025-12-31
|
13
|
7
|
6
|
170.00
|
|
2025-11-21
|
12
|
2
|
10
|
172.00
|
|
2025-11-12
|
0
|
6
|
-6
|
176.00
|
|
2025-10-28
|
14
|
27
|
-13
|
184.00
|
|
2025-10-23
|
7
|
18
|
-11
|
175.00
|
|
2025-09-30
|
6
|
1
|
5
|
173.00
|
|
2025-09-16
|
0
|
18
|
-18
|
157.50
|
|
2025-09-10
|
15
|
6
|
9
|
189.00
|
|
2025-09-08
|
8
|
0
|
8
|
172.50
|
|
2025-09-04
|
11
|
3
|
8
|
172.50
|
|
2025-08-21
|
11
|
1
|
10
|
133.50
|
|
2025-08-15
|
8
|
0
|
8
|
138.00
|
|
2025-07-24
|
18
|
4
|
14
|
145.50
|
|
2025-07-23
|
17
|
39
|
-22
|
143.50
|
|
2025-06-30
|
1
|
0
|
1
|
99.20
|
|
2025-06-13
|
4
|
0
|
4
|
99.60
|
|
2025-06-10
|
1
|
0
|
1
|
104.50
|
|
2025-06-06
|
0
|
1
|
-1
|
105.50
|
|
2025-05-27
|
0
|
5
|
-5
|
105.00
|
|
2025-05-13
|
0
|
2
|
-2
|
101.50
|
|
2025-05-08
|
3
|
0
|
3
|
101.50
|
|
2025-05-06
|
2
|
0
|
2
|
102.00
|
|
2025-04-24
|
0
|
2
|
-2
|
95.50
|
|
2025-04-23
|
1
|
0
|
1
|
95.10
|
|
2025-04-21
|
2
|
0
|
2
|
93.90
|
|
2025-02-27
|
0
|
3
|
-3
|
118.00
|
|
2025-01-15
|
3
|
0
|
3
|
107.00
|
| 合計 | 380 | 352 | 28 | |
