| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
59
|
81
|
-22
|
183.50
|
|
2026-11-02
|
49
|
16
|
33
|
183.00
|
|
2026-10-29
|
144
|
56
|
88
|
183.50
|
|
2026-10-27
|
3
|
27
|
-24
|
170.00
|
|
2026-10-21
|
23
|
8
|
15
|
180.50
|
|
2026-10-16
|
106
|
83
|
23
|
184.00
|
|
2026-10-14
|
33
|
88
|
-55
|
191.00
|
|
2026-09-23
|
13
|
3
|
10
|
166.50
|
|
2026-09-22
|
5
|
23
|
-18
|
170.50
|
|
2026-09-07
|
18
|
3
|
15
|
179.50
|
|
2026-09-03
|
68
|
25
|
43
|
172.50
|
|
2026-09-02
|
21
|
37
|
-16
|
176.50
|
|
2026-08-28
|
26
|
5
|
21
|
172.00
|
|
2026-08-27
|
74
|
19
|
55
|
171.50
|
|
2026-08-20
|
2
|
15
|
-13
|
156.50
|
|
2026-08-12
|
29
|
8
|
21
|
154.00
|
|
2026-08-10
|
5
|
27
|
-22
|
144.50
|
|
2026-08-03
|
31
|
7
|
24
|
121.50
|
|
2026-07-28
|
13
|
32
|
-19
|
124.00
|
|
2026-07-02
|
11
|
3
|
8
|
160.50
|
|
2026-06-26
|
11
|
3
|
8
|
164.50
|
|
2026-06-22
|
1
|
14
|
-13
|
191.00
|
|
2026-06-05
|
2
|
19
|
-17
|
200.50
|
|
2026-05-22
|
41
|
13
|
28
|
219.50
|
|
2026-05-21
|
10
|
21
|
-11
|
204.50
|
|
2026-05-20
|
19
|
3
|
16
|
201.00
|
|
2026-05-14
|
69
|
25
|
44
|
235.50
|
|
2026-05-13
|
114
|
42
|
72
|
243.50
|
|
2026-05-12
|
24
|
112
|
-88
|
270.50
|
|
2026-05-11
|
23
|
155
|
-132
|
246.00
|
|
2026-05-07
|
121
|
13
|
108
|
228.00
|
|
2026-05-05
|
28
|
48
|
-20
|
232.00
|
|
2026-05-04
|
31
|
14
|
17
|
219.50
|
|
2026-04-22
|
58
|
12
|
46
|
242.00
|
|
2026-04-08
|
70
|
29
|
41
|
186.50
|
|
2026-03-13
|
28
|
74
|
-46
|
187.00
|
|
2026-02-24
|
17
|
79
|
-62
|
143.50
|
|
2026-02-03
|
33
|
4
|
29
|
133.00
|
|
2026-01-29
|
111
|
46
|
65
|
136.50
|
|
2026-01-22
|
11
|
26
|
-15
|
121.50
|
|
2026-01-02
|
16
|
46
|
-30
|
140.50
|
|
2025-12-24
|
194
|
126
|
68
|
145.50
|
|
2025-12-22
|
14
|
40
|
-26
|
138.00
|
|
2025-12-09
|
197
|
144
|
53
|
129.50
|
|
2025-12-03
|
36
|
235
|
-199
|
122.00
|
|
2025-12-02
|
24
|
4
|
20
|
122.50
|
|
2025-12-01
|
223
|
14
|
209
|
125.00
|
|
2025-10-07
|
7
|
20
|
-13
|
121.50
|
|
2025-10-03
|
20
|
7
|
13
|
122.00
|
|
2025-09-26
|
41
|
11
|
30
|
116.50
|
|
2025-09-25
|
4
|
24
|
-20
|
120.50
|
|
2025-09-12
|
8
|
69
|
-61
|
121.00
|
|
2025-09-08
|
75
|
160
|
-85
|
127.50
|
|
2025-09-02
|
45
|
9
|
36
|
110.50
|
|
2025-08-20
|
48
|
2
|
46
|
108.00
|
|
2025-07-25
|
8
|
20
|
-12
|
92.60
|
|
2025-07-18
|
3
|
24
|
-21
|
91.00
|
|
2025-07-17
|
1
|
13
|
-12
|
90.60
|
|
2025-07-14
|
16
|
1
|
15
|
88.30
|
|
2025-07-10
|
81
|
19
|
62
|
93.40
|
|
2025-07-03
|
0
|
8
|
-8
|
90.00
|
|
2025-06-13
|
16
|
2
|
14
|
88.00
|
|
2025-05-07
|
7
|
39
|
-32
|
87.90
|
|
2025-04-14
|
40
|
3
|
37
|
84.40
|
|
2025-03-25
|
8
|
29
|
-21
|
115.00
|
|
2025-03-21
|
66
|
21
|
45
|
116.00
|
|
2025-02-14
|
4
|
82
|
-78
|
128.50
|
|
2025-01-20
|
8
|
29
|
-21
|
131.50
|
|
2025-01-15
|
45
|
23
|
22
|
126.00
|
|
2024-11-22
|
86
|
24
|
62
|
120.50
|
|
2024-11-20
|
27
|
78
|
-51
|
114.50
|
|
2024-11-14
|
168
|
35
|
133
|
117.00
|
| 合計 | 3091 | 2679 | 412 | |
