| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
14
|
-12
|
1190.00
|
|
2026-10-19
|
17
|
4
|
13
|
1175.00
|
|
2026-10-01
|
17
|
4
|
13
|
1170.00
|
|
2026-09-24
|
26
|
1
|
25
|
1155.00
|
|
2026-09-21
|
25
|
13
|
12
|
1150.00
|
|
2026-09-17
|
10
|
3
|
7
|
1195.00
|
|
2026-09-04
|
5
|
12
|
-7
|
1310.00
|
|
2026-09-02
|
21
|
3
|
18
|
1305.00
|
|
2026-09-01
|
42
|
3
|
39
|
1310.00
|
|
2026-08-31
|
75
|
10
|
65
|
1395.00
|
|
2026-08-12
|
37
|
19
|
18
|
1440.00
|
|
2026-08-11
|
2
|
39
|
-37
|
1460.00
|
|
2026-08-10
|
6
|
45
|
-39
|
1330.00
|
|
2026-08-06
|
38
|
21
|
17
|
1290.00
|
|
2026-08-05
|
4
|
35
|
-31
|
1335.00
|
|
2026-07-30
|
6
|
25
|
-19
|
1025.00
|
|
2026-07-27
|
3
|
21
|
-18
|
1195.00
|
|
2026-07-24
|
21
|
6
|
15
|
1135.00
|
|
2026-07-23
|
38
|
9
|
29
|
1150.00
|
|
2026-07-22
|
12
|
26
|
-14
|
1180.00
|
|
2026-07-17
|
54
|
9
|
45
|
1195.00
|
|
2026-07-16
|
60
|
16
|
44
|
1260.00
|
|
2026-07-15
|
3
|
28
|
-25
|
1320.00
|
|
2026-07-14
|
33
|
18
|
15
|
1200.00
|
|
2026-07-13
|
41
|
9
|
32
|
1250.00
|
|
2026-07-09
|
33
|
242
|
-209
|
1285.00
|
|
2026-07-08
|
68
|
10
|
58
|
1530.00
|
|
2026-06-12
|
32
|
2
|
30
|
949.00
|
|
2026-06-11
|
81
|
8
|
73
|
934.00
|
|
2026-06-09
|
6
|
104
|
-98
|
990.00
|
|
2026-06-04
|
3
|
20
|
-17
|
938.00
|
|
2026-06-03
|
18
|
4
|
14
|
899.00
|
|
2026-05-29
|
8
|
40
|
-32
|
930.00
|
|
2026-05-27
|
4
|
22
|
-18
|
877.00
|
|
2026-05-26
|
10
|
61
|
-51
|
878.00
|
|
2026-05-25
|
11
|
29
|
-18
|
840.00
|
|
2026-05-22
|
0
|
8
|
-8
|
810.00
|
|
2026-05-18
|
29
|
12
|
17
|
806.00
|
|
2026-05-15
|
11
|
46
|
-35
|
826.00
|
|
2026-05-13
|
4
|
105
|
-101
|
782.00
|
|
2026-05-12
|
3
|
21
|
-18
|
711.00
|
|
2026-05-08
|
8
|
86
|
-78
|
724.00
|
|
2026-05-04
|
17
|
6
|
11
|
645.00
|
|
2026-04-29
|
7
|
22
|
-15
|
647.00
|
|
2026-04-28
|
0
|
20
|
-20
|
623.00
|
|
2026-04-24
|
5
|
17
|
-12
|
620.00
|
|
2026-04-21
|
12
|
18
|
-6
|
650.00
|
|
2026-04-14
|
14
|
5
|
9
|
642.00
|
|
2026-04-10
|
2
|
18
|
-16
|
646.00
|
|
2026-04-01
|
9
|
24
|
-15
|
635.00
|
|
2026-03-16
|
13
|
4
|
9
|
649.00
|
|
2026-03-13
|
10
|
22
|
-12
|
657.00
|
|
2026-03-11
|
10
|
1
|
9
|
670.00
|
|
2026-03-09
|
16
|
106
|
-90
|
667.00
|
|
2026-03-06
|
17
|
8
|
9
|
698.00
|
|
2026-03-04
|
22
|
11
|
11
|
670.00
|
|
2026-01-27
|
68
|
132
|
-64
|
722.00
|
|
2026-01-26
|
84
|
128
|
-44
|
660.00
|
|
2026-01-21
|
22
|
50
|
-28
|
550.00
|
|
2026-01-16
|
22
|
91
|
-69
|
587.00
|
|
2026-01-13
|
41
|
23
|
18
|
518.00
|
|
2026-01-12
|
4
|
46
|
-42
|
517.00
|
|
2026-01-08
|
22
|
42
|
-20
|
518.00
|
|
2025-12-24
|
20
|
7
|
13
|
490.00
|
|
2025-12-18
|
9
|
0
|
9
|
495.50
|
|
2025-12-16
|
21
|
6
|
15
|
511.00
|
|
2025-12-12
|
7
|
16
|
-9
|
502.00
|
|
2025-12-11
|
8
|
2
|
6
|
509.00
|
|
2025-12-10
|
6
|
34
|
-28
|
516.00
|
|
2025-12-05
|
19
|
2
|
17
|
513.00
|
|
2025-12-04
|
3
|
17
|
-14
|
517.00
|
|
2025-12-02
|
17
|
2
|
15
|
518.00
|
|
2025-12-01
|
27
|
7
|
20
|
515.00
|
|
2025-11-27
|
0
|
23
|
-23
|
523.00
|
|
2025-11-25
|
26
|
3
|
23
|
487.50
|
|
2025-11-24
|
2
|
15
|
-13
|
487.50
|
|
2025-11-21
|
6
|
0
|
6
|
467.50
|
|
2025-11-18
|
5
|
14
|
-9
|
453.50
|
|
2025-10-17
|
12
|
6
|
6
|
516.00
|
|
2025-10-13
|
36
|
10
|
26
|
523.00
|
|
2025-10-09
|
46
|
0
|
46
|
536.00
|
|
2025-10-07
|
16
|
33
|
-17
|
554.00
|
|
2025-10-03
|
8
|
125
|
-117
|
559.00
|
|
2025-10-02
|
15
|
88
|
-73
|
552.00
|
|
2025-10-01
|
9
|
307
|
-298
|
559.00
|
|
2025-09-25
|
10
|
36
|
-26
|
519.00
|
|
2025-09-23
|
6
|
67
|
-61
|
517.00
|
|
2025-09-10
|
3
|
47
|
-44
|
538.00
|
|
2025-09-09
|
1
|
77
|
-76
|
532.00
|
|
2025-09-08
|
3
|
67
|
-64
|
519.00
|
|
2025-09-05
|
11
|
22
|
-11
|
510.00
|
|
2025-08-21
|
13
|
0
|
13
|
496.00
|
|
2025-08-18
|
15
|
7
|
8
|
501.00
|
|
2025-08-12
|
9
|
3
|
6
|
504.00
|
|
2025-07-30
|
12
|
18
|
-6
|
498.50
|
|
2025-07-28
|
5
|
27
|
-22
|
510.00
|
|
2025-07-25
|
18
|
9
|
9
|
516.00
|
|
2025-07-22
|
22
|
9
|
13
|
527.00
|
|
2025-07-21
|
3
|
11
|
-8
|
545.00
|
|
2025-07-15
|
4
|
0
|
4
|
527.00
|
|
2025-07-10
|
0
|
15
|
-15
|
536.00
|
|
2025-07-09
|
10
|
4
|
6
|
522.00
|
|
2025-07-07
|
15
|
23
|
-8
|
529.00
|
|
2025-07-04
|
59
|
6
|
53
|
541.00
|
|
2025-07-02
|
18
|
102
|
-84
|
571.00
|
|
2025-07-01
|
41
|
15
|
26
|
549.00
|
|
2025-06-30
|
0
|
6
|
-6
|
548.00
|
|
2025-06-26
|
0
|
7
|
-7
|
552.00
|
|
2025-06-25
|
8
|
39
|
-31
|
545.00
|
|
2025-06-24
|
0
|
17
|
-17
|
550.00
|
|
2025-06-23
|
5
|
29
|
-24
|
528.00
|
|
2025-06-20
|
68
|
9
|
59
|
521.00
|
|
2025-06-19
|
6
|
24
|
-18
|
526.00
|
|
2025-06-18
|
9
|
25
|
-16
|
532.00
|
|
2025-06-16
|
14
|
4
|
10
|
532.00
|
|
2025-06-12
|
6
|
18
|
-12
|
546.00
|
|
2025-06-11
|
5
|
25
|
-20
|
552.00
|
|
2025-06-10
|
15
|
42
|
-27
|
543.00
|
|
2025-06-09
|
6
|
86
|
-80
|
546.00
|
|
2025-06-05
|
5
|
47
|
-42
|
529.00
|
|
2025-06-04
|
6
|
43
|
-37
|
521.00
|
|
2025-06-03
|
0
|
23
|
-23
|
515.00
|
|
2025-05-28
|
9
|
2
|
7
|
515.00
|
|
2025-05-26
|
21
|
6
|
15
|
513.00
|
|
2025-05-22
|
17
|
5
|
12
|
488.00
|
|
2025-05-15
|
11
|
23
|
-12
|
504.00
|
|
2025-05-14
|
4
|
13
|
-9
|
508.00
|
|
2025-05-13
|
14
|
33
|
-19
|
497.00
|
|
2025-05-09
|
11
|
4
|
7
|
515.00
|
|
2025-05-07
|
42
|
61
|
-19
|
502.00
|
|
2025-05-05
|
30
|
51
|
-21
|
539.00
|
|
2025-04-25
|
9
|
17
|
-8
|
498.50
|
|
2025-04-17
|
7
|
14
|
-7
|
495.00
|
|
2025-04-16
|
13
|
2
|
11
|
490.00
|
|
2025-04-08
|
19
|
46
|
-27
|
490.50
|
|
2025-03-25
|
0
|
8
|
-8
|
565.00
|
|
2025-03-24
|
16
|
2
|
14
|
560.00
|
|
2025-03-21
|
16
|
3
|
13
|
578.00
|
|
2025-03-17
|
5
|
0
|
5
|
562.00
|
|
2025-03-13
|
13
|
3
|
10
|
557.00
|
|
2025-03-05
|
15
|
4
|
11
|
626.00
|
|
2025-03-04
|
6
|
19
|
-13
|
635.00
|
|
2025-03-03
|
56
|
4
|
52
|
633.00
|
|
2025-02-26
|
5
|
31
|
-26
|
641.00
|
|
2025-02-24
|
32
|
1
|
31
|
651.00
|
|
2025-02-21
|
28
|
52
|
-24
|
640.00
|
|
2025-02-18
|
66
|
23
|
43
|
694.00
|
|
2025-02-14
|
17
|
4
|
13
|
767.00
|
|
2025-01-06
|
1
|
22
|
-21
|
677.00
|
|
2024-11-20
|
6
|
18
|
-12
|
584.00
|
|
2024-11-11
|
0
|
24
|
-24
|
634.00
|
|
2024-11-08
|
0
|
8
|
-8
|
624.00
|
|
2024-11-06
|
52
|
1
|
51
|
619.00
|
| 合計 | 2634 | 4237 | -1603 | |
