| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
27
|
-23
|
717.00
|
|
2026-10-27
|
8
|
1
|
7
|
742.00
|
|
2026-10-21
|
2
|
19
|
-17
|
806.00
|
|
2026-10-14
|
7
|
32
|
-25
|
802.00
|
|
2026-10-01
|
6
|
0
|
6
|
829.00
|
|
2026-09-24
|
34
|
9
|
25
|
840.00
|
|
2026-09-04
|
4
|
0
|
4
|
635.00
|
|
2026-08-28
|
0
|
3
|
-3
|
620.00
|
|
2026-08-20
|
1
|
0
|
1
|
585.00
|
|
2026-06-09
|
3
|
0
|
3
|
649.00
|
|
2026-06-04
|
8
|
2
|
6
|
687.00
|
|
2026-05-29
|
9
|
3
|
6
|
659.00
|
|
2026-05-06
|
1
|
31
|
-30
|
655.00
|
|
2026-04-28
|
15
|
1
|
14
|
570.00
|
|
2026-04-24
|
6
|
22
|
-16
|
601.00
|
|
2026-04-23
|
21
|
7
|
14
|
556.00
|
|
2026-03-20
|
4
|
0
|
4
|
502.00
|
|
2026-03-19
|
4
|
0
|
4
|
502.00
|
|
2026-01-30
|
5
|
0
|
5
|
434.50
|
|
2026-01-20
|
1
|
0
|
1
|
429.50
|
|
2026-01-12
|
0
|
3
|
-3
|
435.50
|
|
2025-12-24
|
0
|
4
|
-4
|
432.00
|
|
2025-12-10
|
0
|
3
|
-3
|
458.00
|
|
2025-12-09
|
3
|
0
|
3
|
457.50
|
|
2025-12-02
|
2
|
1
|
1
|
461.00
|
|
2025-11-27
|
3
|
0
|
3
|
449.50
|
|
2025-11-21
|
6
|
3
|
3
|
437.50
|
|
2025-11-19
|
3
|
1
|
2
|
434.00
|
|
2025-11-07
|
3
|
0
|
3
|
475.00
|
|
2025-10-17
|
1
|
5
|
-4
|
505.00
|
|
2025-10-13
|
0
|
4
|
-4
|
520.00
|
|
2025-10-01
|
3
|
10
|
-7
|
512.00
|
|
2025-09-30
|
3
|
9
|
-6
|
519.00
|
|
2025-09-22
|
13
|
9
|
4
|
539.00
|
|
2025-09-11
|
11
|
5
|
6
|
554.00
|
|
2025-09-10
|
3
|
0
|
3
|
571.00
|
|
2025-09-09
|
4
|
17
|
-13
|
577.00
|
|
2025-09-03
|
5
|
1
|
4
|
549.00
|
|
2025-08-29
|
18
|
9
|
9
|
569.00
|
|
2025-08-26
|
1
|
0
|
1
|
547.00
|
|
2025-08-20
|
22
|
37
|
-15
|
524.00
|
|
2025-08-19
|
14
|
1
|
13
|
550.00
|
|
2025-08-12
|
6
|
10
|
-4
|
544.00
|
|
2025-08-11
|
6
|
4
|
2
|
540.00
|
|
2025-08-08
|
7
|
2
|
5
|
540.00
|
|
2025-08-07
|
4
|
1
|
3
|
549.00
|
|
2025-08-05
|
13
|
11
|
2
|
543.00
|
|
2025-07-28
|
1
|
0
|
1
|
543.00
|
|
2025-07-25
|
2
|
1
|
1
|
540.00
|
|
2025-06-27
|
3
|
0
|
3
|
541.00
|
|
2025-06-26
|
8
|
11
|
-3
|
538.00
|
|
2025-06-24
|
2
|
4
|
-2
|
530.00
|
|
2025-06-23
|
15
|
13
|
2
|
507.00
|
|
2025-06-13
|
13
|
11
|
2
|
520.00
|
|
2025-06-09
|
3
|
1
|
2
|
517.00
|
|
2025-05-16
|
3
|
0
|
3
|
542.00
|
|
2025-04-17
|
3
|
2
|
1
|
499.00
|
|
2025-04-14
|
10
|
4
|
6
|
488.00
|
|
2025-04-10
|
0
|
3
|
-3
|
465.00
|
|
2025-04-08
|
17
|
24
|
-7
|
470.00
|
|
2025-04-07
|
2
|
0
|
2
|
522.00
|
|
2025-04-02
|
5
|
4
|
1
|
580.00
|
|
2025-03-19
|
5
|
3
|
2
|
617.00
|
|
2025-03-18
|
7
|
5
|
2
|
626.00
|
|
2025-03-14
|
9
|
13
|
-4
|
611.00
|
|
2025-03-11
|
9
|
20
|
-11
|
614.00
|
|
2025-03-10
|
7
|
5
|
2
|
633.00
|
|
2025-03-05
|
4
|
6
|
-2
|
650.00
|
|
2025-03-04
|
20
|
10
|
10
|
652.00
|
|
2025-03-03
|
9
|
30
|
-21
|
643.00
|
|
2025-02-27
|
20
|
15
|
5
|
659.00
|
|
2025-02-24
|
9
|
5
|
4
|
685.00
|
|
2025-02-21
|
6
|
4
|
2
|
689.00
|
|
2025-02-19
|
9
|
3
|
6
|
698.00
|
|
2025-02-14
|
11
|
8
|
3
|
694.00
|
|
2025-02-10
|
6
|
2
|
4
|
678.00
|
|
2025-02-06
|
6
|
1
|
5
|
689.00
|
|
2025-02-05
|
5
|
12
|
-7
|
691.00
|
|
2025-02-04
|
0
|
8
|
-8
|
671.00
|
|
2025-02-03
|
9
|
1
|
8
|
662.00
|
|
2025-01-20
|
6
|
12
|
-6
|
667.00
|
|
2025-01-16
|
3
|
10
|
-7
|
652.00
|
|
2025-01-14
|
9
|
7
|
2
|
639.00
|
|
2025-01-07
|
11
|
5
|
6
|
686.00
|
|
2025-01-02
|
16
|
9
|
7
|
670.00
|
|
2024-12-30
|
5
|
105
|
-100
|
692.00
|
|
2024-12-26
|
9
|
4
|
5
|
713.00
|
|
2024-12-25
|
6
|
29
|
-23
|
719.00
|
|
2024-12-16
|
3
|
23
|
-20
|
709.00
|
|
2024-12-12
|
125
|
32
|
93
|
721.00
|
|
2024-12-09
|
5
|
12
|
-7
|
685.00
|
|
2024-11-29
|
0
|
12
|
-12
|
624.00
|
|
2024-11-25
|
9
|
3
|
6
|
630.00
|
|
2024-11-12
|
2
|
10
|
-8
|
604.00
|
| 合計 | 744 | 809 | -65 | |
