| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
22
|
61
|
-39
|
274.50
|
|
2026-10-30
|
23
|
145
|
-122
|
290.50
|
|
2026-10-27
|
47
|
5
|
42
|
293.00
|
|
2026-10-21
|
26
|
10
|
16
|
300.50
|
|
2026-10-19
|
163
|
20
|
143
|
297.00
|
|
2026-10-12
|
13
|
243
|
-230
|
303.00
|
|
2026-09-29
|
38
|
2
|
36
|
358.50
|
|
2026-09-24
|
3
|
32
|
-29
|
398.00
|
|
2026-09-23
|
22
|
49
|
-27
|
410.50
|
|
2026-09-22
|
32
|
15
|
17
|
445.50
|
|
2026-09-17
|
1
|
16
|
-15
|
353.00
|
|
2026-09-16
|
6
|
2
|
4
|
380.50
|
|
2026-09-14
|
1
|
6
|
-5
|
372.50
|
|
2026-09-10
|
10
|
0
|
10
|
338.50
|
|
2026-09-07
|
239
|
10
|
229
|
305.00
|
|
2026-09-02
|
0
|
31
|
-31
|
248.50
|
|
2026-08-20
|
235
|
34
|
201
|
194.00
|
|
2026-08-13
|
0
|
45
|
-45
|
177.50
|
|
2026-07-28
|
7
|
0
|
7
|
117.50
|
|
2026-07-17
|
43
|
1
|
42
|
137.00
|
|
2026-07-08
|
14
|
0
|
14
|
124.00
|
|
2026-07-07
|
6
|
0
|
6
|
125.50
|
|
2026-07-06
|
17
|
0
|
17
|
129.00
|
|
2026-06-29
|
30
|
0
|
30
|
119.50
|
|
2026-06-26
|
103
|
1
|
102
|
119.00
|
|
2026-06-25
|
28
|
2
|
26
|
129.50
|
|
2026-06-24
|
52
|
1
|
51
|
131.50
|
|
2026-06-23
|
61
|
12
|
49
|
138.00
|
|
2026-06-12
|
13
|
0
|
13
|
95.30
|
|
2026-05-07
|
1
|
11
|
-10
|
82.90
|
|
2026-04-09
|
0
|
1
|
-1
|
71.50
|
|
2026-03-18
|
4
|
1
|
3
|
67.20
|
|
2026-03-17
|
2
|
3
|
-1
|
68.10
|
|
2026-03-16
|
1
|
0
|
1
|
67.90
|
|
2026-03-13
|
0
|
3
|
-3
|
66.70
|
|
2026-03-12
|
2
|
0
|
2
|
67.00
|
|
2026-02-04
|
9
|
2
|
7
|
71.60
|
|
2026-01-26
|
1
|
0
|
1
|
68.10
|
|
2025-12-31
|
2
|
0
|
2
|
67.10
|
|
2025-12-11
|
1
|
0
|
1
|
62.60
|
|
2025-11-14
|
4
|
0
|
4
|
65.80
|
|
2025-11-10
|
0
|
7
|
-7
|
67.40
|
|
2025-09-25
|
1
|
0
|
1
|
80.70
|
|
2025-09-04
|
2
|
0
|
2
|
85.20
|
|
2025-07-24
|
1
|
0
|
1
|
89.10
|
|
2025-07-10
|
0
|
0
|
0
|
87.20
|
|
2025-07-09
|
0
|
0
|
0
|
87.20
|
|
2025-07-08
|
1
|
0
|
1
|
86.70
|
|
2025-07-02
|
3
|
0
|
3
|
92.60
|
|
2025-05-27
|
0
|
2
|
-2
|
101.50
|
|
2025-05-06
|
0
|
1
|
-1
|
96.90
|
|
2025-04-29
|
1
|
0
|
1
|
100.50
|
|
2025-04-24
|
0
|
2
|
-2
|
95.70
|
|
2025-04-22
|
2
|
0
|
2
|
93.50
|
|
2025-04-01
|
0
|
1
|
-1
|
106.50
|
|
2025-03-10
|
2
|
0
|
2
|
112.50
|
|
2025-03-07
|
1
|
6
|
-5
|
114.50
|
|
2025-03-05
|
0
|
2
|
-2
|
113.00
|
|
2025-03-04
|
2
|
0
|
2
|
110.50
|
|
2025-02-27
|
5
|
1
|
4
|
113.00
|
|
2025-02-11
|
2
|
7
|
-5
|
107.00
|
|
2024-12-26
|
0
|
3
|
-3
|
105.00
|
|
2024-12-19
|
0
|
3
|
-3
|
104.50
|
|
2024-12-05
|
0
|
5
|
-5
|
108.50
|
|
2024-12-02
|
7
|
0
|
7
|
110.50
|
|
2024-11-28
|
2
|
0
|
2
|
111.00
|
|
2024-11-27
|
2
|
0
|
2
|
112.50
|
|
2024-11-25
|
0
|
5
|
-5
|
116.00
|
|
2024-11-22
|
0
|
3
|
-3
|
115.50
|
|
2024-11-18
|
2
|
0
|
2
|
110.00
|
|
2024-11-14
|
3
|
0
|
3
|
109.50
|
|
2024-11-13
|
2
|
16
|
-14
|
113.50
|
|
2024-11-12
|
15
|
0
|
15
|
108.00
|
|
2024-11-11
|
11
|
0
|
11
|
112.50
|
|
2024-11-06
|
0
|
7
|
-7
|
117.50
|
| 合計 | 1349 | 835 | 514 | |
